Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:31 | 4921.0 | 39 | AT | 4920.0 | 4921.0 | Buy | 842.074 | 8951 | LSE | |
| 17:24:31 | 4921.0 | 35 | AT | 4920.0 | 4921.0 | Buy | 842.035 | 8950 | LSE | |
| 17:24:31 | 4921.0 | 35 | AT | 4920.0 | 4921.0 | Buy | 842.000 | 8949 | LSE | |
| 17:24:31 | 4920.5 | 110 | AT | 4920.0 | 4920.5 | Buy | 841.965 | 8948 | LSE | |
| 17:24:31 | 4920.5 | 98 | AT | 4920.0 | 4920.5 | Buy | 841.855 | 8947 | LSE | |
| 17:24:31 | 4920.5 | 156 | AT | 4920.0 | 4920.5 | Buy | 841.757 | 8946 | LSE | |
| 17:24:31 | 4920.5 | 110 | AT | 4920.0 | 4920.5 | Buy | 841.601 | 8945 | LSE | |
| 17:24:31 | 4920.5 | 40 | AT | 4920.0 | 4920.5 | Buy | 841.491 | 8944 | LSE | |
| 17:24:31 | 4920.5 | 41 | AT | 4920.0 | 4920.5 | Buy | 841.451 | 8943 | LSE | |
| 17:24:31 | 4920.5 | 39 | AT | 4920.0 | 4920.5 | Buy | 841.410 | 8942 | LSE | |
| 17:24:31 | 4920.5 | 33 | AT | 4920.0 | 4920.5 | Buy | 841.371 | 8941 | LSE | |
| 17:24:27 | 4920.5 | 195 | AT | 4919.5 | 4920.5 | Buy | 841.338 | 8940 | LSE | |
| 17:24:24 | 4920.0 | 37 | AT | 4919.5 | 4920.0 | Buy | 841.143 | 8939 | LSE | |
| 17:24:24 | 4920.0 | 39 | AT | 4919.5 | 4920.0 | Buy | 841.106 | 8938 | LSE | |
| 17:24:23 | 4920.0 | 166 | AT | 4919.5 | 4920.0 | Buy | 841.067 | 8937 | LSE | |
| 17:24:23 | 4920.0 | 110 | AT | 4919.5 | 4920.0 | Buy | 840.901 | 8936 | LSE | |
| 17:24:23 | 4920.0 | 38 | AT | 4919.5 | 4920.0 | Buy | 840.791 | 8935 | LSE | |
| 17:24:15 | 4919.0 | 111 | AT | 4919.0 | 4920.0 | Sell | 840.753 | 8934 | LSE | |
| 17:24:15 | 4919.0 | 36 | AT | 4919.0 | 4920.0 | Sell | 840.642 | 8933 | LSE | |
| 17:24:15 | 4919.0 | 98 | AT | 4919.0 | 4920.0 | Sell | 840.606 | 8932 | LSE | |
| 17:24:15 | 4919.0 | 37 | AT | 4919.0 | 4920.0 | Sell | 840.508 | 8931 | LSE | |
| 17:24:15 | 4919.0 | 36 | AT | 4919.0 | 4920.0 | Sell | 840.471 | 8930 | LSE | |
| 17:24:09 | 4919.5 | 36 | AT | 4919.5 | 4920.0 | Sell | 840.435 | 8929 | LSE | |
| 17:24:09 | 4919.5 | 36 | AT | 4919.5 | 4920.0 | Sell | 840.399 | 8928 | LSE | |
| 17:24:05 | 4920.0 | 37 | AT | 4919.5 | 4920.0 | Buy | 840.363 | 8927 | LSE | |
| 17:24:05 | 4920.0 | 38 | AT | 4919.5 | 4920.0 | Buy | 840.326 | 8926 | LSE | |
| 17:24:00 | 4919.5 | 39 | AT | 4919.5 | 4920.0 | Sell | 840.288 | 8925 | LSE | |
| 17:23:56 | 4920.0 | 37 | AT | 4919.5 | 4920.0 | Buy | 840.249 | 8924 | LSE | |
| 17:23:56 | 4920.0 | 34 | AT | 4919.5 | 4920.0 | Buy | 840.212 | 8923 | LSE | |
| 17:23:46 | 4919.5 | 38 | AT | 4919.0 | 4919.5 | Buy | 840.178 | 8922 | LSE | |
| 17:23:46 | 4919.5 | 41 | AT | 4919.0 | 4919.5 | Buy | 840.140 | 8921 | LSE | |
| 17:23:45 | 4919.5 | 23 | AT | 4919.0 | 4919.5 | Buy | 840.099 | 8920 | LSE | |
| 17:23:45 | 4919.5 | 37 | AT | 4919.0 | 4919.5 | Buy | 840.076 | 8919 | LSE | |
| 17:23:34 | 4919.5 | 102 | AT | 4919.5 | 4920.0 | Sell | 840.039 | 8918 | LSE | |
| 17:23:34 | 4919.5 | 29 | AT | 4919.0 | 4919.5 | Buy | 839.937 | 8917 | LSE | |
| 17:23:34 | 4919.5 | 38 | AT | 4919.0 | 4919.5 | Buy | 839.908 | 8916 | LSE | |
| 17:23:31 | 4919.0 | 100 | AT | 4919.0 | 4919.5 | Sell | 839.870 | 8915 | LSE | |
| 17:23:31 | 4919.0 | 98 | AT | 4919.0 | 4919.5 | Sell | 839.770 | 8914 | LSE | |
| 17:23:31 | 4919.0 | 13 | AT | 4919.0 | 4919.5 | Sell | 839.672 | 8913 | LSE | |
| 17:23:31 | 4919.0 | 99 | AT | 4919.0 | 4919.5 | Sell | 839.659 | 8912 | LSE | |
| 17:23:05 | 4920.0 | 622 | AT | 4919.5 | 4920.0 | Buy | 839.560 | 8911 | LSE | |
| 17:23:05 | 4920.0 | 54 | AT | 4919.5 | 4920.0 | Buy | 838.938 | 8910 | LSE | |
| 17:23:05 | 4920.0 | 83 | AT | 4919.5 | 4920.0 | Buy | 838.884 | 8909 | LSE | |
| 17:23:05 | 4920.0 | 400 | AT | 4919.5 | 4920.0 | Buy | 838.801 | 8908 | LSE | |
| 17:23:05 | 4920.0 | 3302 | AT | 4919.5 | 4920.0 | Buy | 838.401 | 8907 | LSE | |
| 17:23:05 | 4920.0 | 3 | AT | 4919.5 | 4920.0 | Buy | 835.099 | 8906 | LSE | |
| 17:23:01 | 4919.5 | 98 | AT | 4919.0 | 4919.5 | Buy | 835.096 | 8905 | LSE | |
| 17:23:01 | 4919.5 | 110 | AT | 4919.5 | 4920.0 | Sell | 834.998 | 8904 | LSE | |
| 17:23:01 | 4919.5 | 62 | O | 4919.5 | 4920.0 | Sell | 834.888 | 8903 | LSE | |
| 17:23:00 | 4919.0 | 58 | AT | 4918.0 | 4919.0 | Buy | 834.826 | 8902 | LSE | |
| 17:23:00 | 4919.0 | 41 | AT | 4918.0 | 4919.0 | Buy | 834.768 | 8901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
