The Allstate Aktie - ALS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

169,85

Gebot

169,15

Fragen

170,50

Volumen

168,85 Tagesbereich 171,00

145,70 52-Wochen-Bereich 198,30

Marktkapitalisierung

45,015B

Handelsende

171,15

Handelsbeginn

171,00

Letzte Trade

168.85

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

278

Ausgegebene Aktien

265.026.048

Dividendenrendite

Kurs-Gewinn-Verhältnis

11,24

Gewinn pro Aktie (EPS)

17,17

Erlöse

64,11B

Nettogewinn

4,55B

Sektor

Fire, Marine, Casualty Ins

Branche

Fire, Marine, Casualty Ins

Website

www.allstate.com

Hauptsitz

Wilmington, Delaware, USA

Gegründet

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 171,15 €. Over the last year, The Allstate shares have traded in a share price range of 145,70 € to 198,30 €.

The Allstate currently has 265.026.048 shares in issue. The market capitalisation of The Allstate is 45,36 € billion. The Allstate has a price to earnings ratio (PE ratio) of 11.24.

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 May 2007

Regulatory News: Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General...

RFF, Alstom and SNCF achieve their target. 574,8 km/h : New World Rail Speed Record Set at 13H13 On 3 April 2007

Regulatory News: The V150 trainset reached 574,8 km/h at kilometre point 191 on the new East European LGVTM high-speed line...

Alstom and American Electric Power Sign Agreement to Bring C02 Capture Technology to Commercial Scale by 2011

Regulatory News: Alstom (Paris:ALS) and American Electric Power (AEP) today signed a Memorandum of Understanding to bring...

Alstom Signs Two Contracts in China for Rail Transport Equipment

Regulatory News: Patrick Kron, Chairman and Chief Executive Officer of Alstom (Paris:ALS), has signed today in Beijing two...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 28 February 2007

Regulatory News: ALSTOM SA (Paris:ALS) Information pursuant to article L. 233-8 II of the Code de commerce and...

Alstom To Acquire USA Gas Turbine Service Provider

Regulatory News: Alstom (Paris:ALS) announced today its agreement to acquire Power Systems Mfg (PSM), a subsidiary of...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 January 2007

Regulatory News: ALSTOM (Paris:ALS) (ISIN:FR0010220475): Information pursuant to article L. 233-8 II of the Code de...

Re Contract

RNS Number:0177S Alstom 13 November 2003 ALSTOM AWARDED 250 MILLION EURO CONTRACT IN SUDAN ALSTOM has just been awarded a contract by...

Interim Results

RNS Number:0163S Alstom 13 November 2003 13 November 2003 ALSTOM FIRST HALF RESULTS 2004 1 April 2003 - 30 September 2003 First...

Statement re Order

RNS Number:9852R Alstom 12 November 2003 ALSTOM WINS TRANSPORT ORDERS WORTH Euro84 MILLION IN GERMANY AND ITALY ALSTOM has won a Euro45...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	169.85	171	168.85	1	169.85	DE
4	-25.2	-12.919764163	195.05	195.05	161.44999	144	179.76772291	DE
12	-23.65	-12.2222222222	193.5	195.7	161.44999	278	184.14756921	DE
26	-4.1	-2.35699913768	173.95	198.3	161.44999	244	184.16403679	DE
52	10.40001	6.52242750219	159.44999	198.3	145.69999	186	176.96432464	DE
156	39.85	30.6538461538	130	198.3	89	101	163.61086422	DE
260	74.85	78.7894736842	95	198.3	75	98	142.04961596	DE

ALS - Frequently Asked Questions (FAQ)

What is the current The Allstate share price?

The current share price of The Allstate is 169,85 €

How many The Allstate shares are in issue?

The Allstate has 265.026.048 shares in issue

What is the market cap of The Allstate?

The market capitalisation of The Allstate is EUR 45,36B

What is the 1 year trading range for The Allstate share price?

The Allstate has traded in the range of 145,70 € to 198,30 € during the past year

What is the PE ratio of The Allstate?

The price to earnings ratio of The Allstate is 11,24

What is the cash to sales ratio of The Allstate?

The cash to sales ratio of The Allstate is 0,8

What is the reporting currency for The Allstate?

The Allstate reports financial results in USD

What is the latest annual turnover for The Allstate?

The latest annual turnover of The Allstate is USD 64,11B

What is the latest annual profit for The Allstate?

The latest annual profit of The Allstate is USD 4,55B

What is the registered address of The Allstate?

The registered address for The Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the The Allstate website address?

The website address for The Allstate is www.allstate.com

Which industry sector does The Allstate operate in?

The Allstate operates in the FIRE, MARINE, CASUALTY INS sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

The Allstate Corp (ALS)