The Allstate Aktie - ALS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

184,55

Gebot

182,50

Fragen

183,55

Volumen

0,00

0,00 Tagesbereich 0,00

145,70 52-Wochen-Bereich 198,30

Marktkapitalisierung

48,872B

Handelsende

184,55

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

178

Ausgegebene Aktien

264.817.505

Dividendenrendite

Kurs-Gewinn-Verhältnis

12,11

Gewinn pro Aktie (EPS)

17,18

Erlöse

64,11B

Nettogewinn

4,55B

Sektor

Fire, Marine, Casualty Ins

Branche

Fire, Marine, Casualty Ins

Website

www.allstate.com

Hauptsitz

Wilmington, Delaware, USA

Gegründet

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 184,55 €. Over the last year, The Allstate shares have traded in a share price range of 145,70 € to 198,30 €.

The Allstate currently has 264.817.505 shares in issue. The market capitalisation of The Allstate is 48,87 € billion. The Allstate has a price to earnings ratio (PE ratio) of 12.11.

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 May 2007

Regulatory News: Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General...

RFF, Alstom and SNCF achieve their target. 574,8 km/h : New World Rail Speed Record Set at 13H13 On 3 April 2007

Regulatory News: The V150 trainset reached 574,8 km/h at kilometre point 191 on the new East European LGVTM high-speed line...

Alstom and American Electric Power Sign Agreement to Bring C02 Capture Technology to Commercial Scale by 2011

Regulatory News: Alstom (Paris:ALS) and American Electric Power (AEP) today signed a Memorandum of Understanding to bring...

Alstom Signs Two Contracts in China for Rail Transport Equipment

Regulatory News: Patrick Kron, Chairman and Chief Executive Officer of Alstom (Paris:ALS), has signed today in Beijing two...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 28 February 2007

Regulatory News: ALSTOM SA (Paris:ALS) Information pursuant to article L. 233-8 II of the Code de commerce and...

Alstom To Acquire USA Gas Turbine Service Provider

Regulatory News: Alstom (Paris:ALS) announced today its agreement to acquire Power Systems Mfg (PSM), a subsidiary of...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 January 2007

Regulatory News: ALSTOM (Paris:ALS) (ISIN:FR0010220475): Information pursuant to article L. 233-8 II of the Code de...

Re Contract

RNS Number:0177S Alstom 13 November 2003 ALSTOM AWARDED 250 MILLION EURO CONTRACT IN SUDAN ALSTOM has just been awarded a contract by...

Interim Results

RNS Number:0163S Alstom 13 November 2003 13 November 2003 ALSTOM FIRST HALF RESULTS 2004 1 April 2003 - 30 September 2003 First...

Statement re Order

RNS Number:9852R Alstom 12 November 2003 ALSTOM WINS TRANSPORT ORDERS WORTH Euro84 MILLION IN GERMANY AND ITALY ALSTOM has won a Euro45...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.9	2.15887074453	180.65	187.75	175.35	57	180.6784965	DE
4	14.7	8.6546953194	169.85	187.75	168.85	108	178.88660666	DE
12	2.1	1.15100027405	182.45	195.7	161.44999	178	184.20409819	DE
26	-2.7	-1.44192256342	187.25	198.3	161.44999	245	184.03868002	DE
52	30.8	20.0325203252	153.75	198.3	145.69999	184	177.8839405	DE
156	66.55	56.3983050847	118	198.3	89	104	164.12162852	DE
260	98.55	114.593023256	86	198.3	75	100	142.72771314	DE

ALS - Frequently Asked Questions (FAQ)

What is the current The Allstate share price?

The current share price of The Allstate is 184,55 €

How many The Allstate shares are in issue?

The Allstate has 264.817.505 shares in issue

What is the market cap of The Allstate?

The market capitalisation of The Allstate is EUR 48,87B

What is the 1 year trading range for The Allstate share price?

The Allstate has traded in the range of 145,70 € to 198,30 € during the past year

What is the PE ratio of The Allstate?

The price to earnings ratio of The Allstate is 12,11

What is the cash to sales ratio of The Allstate?

The cash to sales ratio of The Allstate is 0,86

What is the reporting currency for The Allstate?

The Allstate reports financial results in USD

What is the latest annual turnover for The Allstate?

The latest annual turnover of The Allstate is USD 64,11B

What is the latest annual profit for The Allstate?

The latest annual profit of The Allstate is USD 4,55B

What is the registered address of The Allstate?

The registered address for The Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the The Allstate website address?

The website address for The Allstate is www.allstate.com

Which industry sector does The Allstate operate in?

The Allstate operates in the FIRE, MARINE, CASUALTY INS sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATYArtemis Resources Limited	0,0035 € (16,67%)	200k
DN3Metaplanet Inc	7,48 € (15,79%)	131,52k
83B3SBIO Inc	2,44 € (10,91%)	50
19TIdorsia Ltd	1,66 € (10,37%)	2,6k
CBWAlibaba Pictures Group Limited	0,076 € (9,35%)	2k
TO1Collective Metals Inc	0,0294 € (-25,00%)	52
K8DWellfield Technologies Inc	0,0088 € (-21,43%)	1.000
GC3Novonix Limited	0,24 € (-16,08%)	12,25k
VSC4 SC AG	1,50 € (-15,49%)	7,55k
23BQuantum Battery Metals Corp	0,274 € (-11,61%)	1,99k
G7PAEnergy Transition Minerals Ltd	0,0276 € (0,00%)	692,86k
ATYArtemis Resources Limited	0,0035 € (16,67%)	200k
RQ0DWave Quantum Inc	15,105 € (2,86%)	175,44k
FMKEcograf Limited	0,205 € (7,89%)	135,11k
DN3Metaplanet Inc	7,48 € (15,79%)	131,52k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

The Allstate Corp (ALS)