The Allstate Aktie - ALS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

175,50

Gebot

173,35

Fragen

174,95

Volumen

507

174,00 Tagesbereich 176,00

137,00 52-Wochen-Bereich 198,30

Marktkapitalisierung

46,473B

Handelsende

176,70

Handelsbeginn

174,00

Letzte Trade

175.5

Letzter Handelszeitpunkt

12:23:54

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

188

Ausgegebene Aktien

264.803.459

Dividendenrendite

Kurs-Gewinn-Verhältnis

-151,67

Gewinn pro Aktie (EPS)

-1,19

Erlöse

57,09B

Nettogewinn

-316M

Sektor

Fire, Marine, Casualty Ins

Branche

Fire, Marine, Casualty Ins

Website

www.allstate.com

Hauptsitz

Wilmington, Delaware, USA

Gegründet

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 176,70 €. Over the last year, The Allstate shares have traded in a share price range of 137,00 € to 198,30 €.

The Allstate currently has 264.803.459 shares in issue. The market capitalisation of The Allstate is 46,79 € billion. The Allstate has a price to earnings ratio (PE ratio) of -151.67.

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 May 2007

Regulatory News: Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General regulation (R?glement g?n?ral de l?Autorit? des...

RFF, Alstom and SNCF achieve their target. 574,8 km/h : New World Rail Speed Record Set at 13H13 On 3 April 2007

Regulatory News: The V150 trainset reached 574,8 km/h at kilometre point 191 on the new East European LGVTM high-speed line, in France, at 13h13, exceeding by 59,5 km/h the...

Alstom and American Electric Power Sign Agreement to Bring C02 Capture Technology to Commercial Scale by 2011

Regulatory News: Alstom (Paris:ALS) and American Electric Power (AEP) today signed a Memorandum of Understanding to bring Alstom?s chilled ammonia process for CO2 capture...

Alstom Signs Two Contracts in China for Rail Transport Equipment

Regulatory News: Patrick Kron, Chairman and Chief Executive Officer of Alstom (Paris:ALS), has signed today in Beijing two contracts for a total amount of more than 350...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 28 February 2007

Regulatory News: ALSTOM SA (Paris:ALS) Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General regulation (R?glement...

Alstom To Acquire USA Gas Turbine Service Provider

Regulatory News: Alstom (Paris:ALS) announced today its agreement to acquire Power Systems Mfg (PSM), a subsidiary of Calpine Corporation. PSM, located in Florida, is a...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 January 2007

Regulatory News: ALSTOM (Paris:ALS) (ISIN:FR0010220475): Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General...

Re Contract

RNS Number:0177S Alstom 13 November 2003 ALSTOM AWARDED 250 MILLION EURO CONTRACT IN SUDAN ALSTOM has just been awarded a contract by the Ministry of Irrigation and Water Resources of...

Interim Results

RNS Number:0163S Alstom 13 November 2003 13 November 2003 ALSTOM FIRST HALF RESULTS 2004 1 April 2003 - 30 September 2003 First Half Results impacted by uncertainties over...

Statement re Order

RNS Number:9852R Alstom 12 November 2003 ALSTOM WINS TRANSPORT ORDERS WORTH Euro84 MILLION IN GERMANY AND ITALY ALSTOM has won a Euro45 million commuter-train order from Hamburg S-Bahn and...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-10.95	-5.87288817377	186.45	186.45	172.25	464	181.51022433	DE
4	-11.75	-6.27503337784	187.25	189.25	172.25	375	184.19711795	DE
12	-3.75	-2.09205020921	179.25	198.3	167.05	188	184.95346875	DE
26	24.55001	16.2636711669	150.94999	198.3	150.94999	157	176.41452618	DE
52	36.5	26.2589928058	139	198.3	137	139	166.57788655	DE
156	67.5	62.5	108	198.3	89	82	149.00170761	DE
260	73.28	71.6885149677	102.22	198.3	66.91	80	132.00317612	DE

ALS - Frequently Asked Questions (FAQ)

What is the current The Allstate share price?

The current share price of The Allstate is 175,50 €

How many The Allstate shares are in issue?

The Allstate has 264.803.459 shares in issue

What is the market cap of The Allstate?

The market capitalisation of The Allstate is EUR 46,79B

What is the 1 year trading range for The Allstate share price?

The Allstate has traded in the range of 137,00 € to 198,30 € during the past year

What is the PE ratio of The Allstate?

The price to earnings ratio of The Allstate is -151,67

What is the cash to sales ratio of The Allstate?

The cash to sales ratio of The Allstate is 0,84

What is the reporting currency for The Allstate?

The Allstate reports financial results in USD

What is the latest annual turnover for The Allstate?

The latest annual turnover of The Allstate is USD 57,09B

What is the latest annual profit for The Allstate?

The latest annual profit of The Allstate is USD -316M

What is the registered address of The Allstate?

The registered address for The Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the The Allstate website address?

The website address for The Allstate is www.allstate.com

Which industry sector does The Allstate operate in?

The Allstate operates in the FIRE, MARINE, CASUALTY INS sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SG7Sage Therapeutics Inc	7,482 € (37,94%)	4,68k
23IIntraCellular Therapies Inc	126,00 € (35,48%)	874
BR01Cruz Battery Metals Corp	0,025 € (31,58%)	32k
SL5Recharge Resources Ltd	0,0346 € (31,06%)	3,3k
IS7InTiCa Systems SE	2,72 € (29,52%)	15,71k
KASHIntellabridge Technology Corp	0,0255 € (-48,48%)	300
K8JBig Red Mining Corp	0,056 € (-36,72%)	7,5k
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	1,97k
7M0ASpectra7 Microsystems Inc	0,0635 € (-34,54%)	2k
W47Grid Battery Metals Inc	0,015 € (-33,33%)	6,74k
PF8European Lithium Limited	0,035 € (4,79%)	1,66M
76M0Realbotix Corp	0,394 € (-0,51%)	1,64M
D7GNel ASA	0,2402 € (-2,08%)	1,6M
0QJHexagon Purus ASA	0,382 € (-9,91%)	1,4M
JSISamhallsbyggnadsbolaget Norden AB	0,43 € (4,98%)	1,2M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

The Allstate Corp (ALS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Über The Allstate Corp

ALS Neueste Nachrichten

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 May 2007

RFF, Alstom and SNCF achieve their target. 574,8 km/h : New World Rail Speed Record Set at 13H13 On 3 April 2007

Alstom and American Electric Power Sign Agreement to Bring C02 Capture Technology to Commercial Scale by 2011

Alstom Signs Two Contracts in China for Rail Transport Equipment

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 28 February 2007

Alstom To Acquire USA Gas Turbine Service Provider

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 January 2007

Re Contract

Interim Results

Statement re Order

ALS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

The Allstate Corp (ALS) Börsenkurse

The Allstate Corp (ALS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Über The Allstate Corp

ALS Neueste Nachrichten

ALS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen