Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...
Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...
Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...
Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...
Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...
Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...
Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...
Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...
Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -10 | 400 | 400 | 346.5 | 2367 | 372.04259275 | DE |
| 4 | -160 | -30.7692307692 | 520 | 520 | 346.5 | 1533 | 418.96961373 | DE |
| 12 | -340 | -48.5714285714 | 700 | 704.4 | 346.5 | 1138 | 490.49498665 | DE |
| 26 | -270 | -42.8571428571 | 630 | 715 | 346.5 | 934 | 547.29523158 | DE |
| 52 | -525 | -59.3220338983 | 885 | 940 | 346.5 | 693 | 640.22683653 | DE |
| 156 | -640 | -64 | 1000 | 1065 | 346.5 | 887 | 841.2089897 | DE |
| 260 | -405 | -52.9411764706 | 765 | 1104 | 346.5 | 1069 | 822.22790654 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
