Volumen | 106 |
|
|||||
News | - | ||||||
Tageshoch | 930,00 | Niedrig Hoch |
|||||
Tagestief | 925,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 925,00 | 16:29:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
925,00 | 925,00 | 930,00 | 925,00 | 925,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 106 | - | 690,40 - 975,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:20:05 | 106 | 930,00p | GBX |
News Tracsis
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 19:05 | UK Regulatory | Tracsis PLC Result of AGM |
09.1.2024 | 08:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
02.1.2024 | 08:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
08.12.2023 | 09:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
08.12.2023 | 08:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
06.12.2023 | 08:00 | UK Regulatory | Tracsis PLC Grant of Options |
01.12.2023 | 08:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
15.11.2023 | 08:00 | UK Regulatory | Tracsis PLC Final Results |
01.11.2023 | 08:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
02.10.2023 | 08:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
25.9.2023 | 12:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
01.9.2023 | 08:02 | UK Regulatory | Tracsis PLC Directorate Change |
Forum Tracsis
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRCS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 905,00 | 930,00 | 905,00 | 913,72 | 1.049 | 20,00 | 2,21% |
1 Monat | 835,00 | 930,00 | 829,80 | 910,30 | 861 | 90,00 | 10,78% |
3 Monate | 905,00 | 935,00 | 829,80 | 902,96 | 835 | 20,00 | 2,21% |
6 Monate | 785,00 | 975,00 | 775,00 | 903,98 | 1.040 | 140,00 | 17,83% |
1 Jahr | 975,00 | 975,00 | 690,40 | 851,27 | 1.428 | -50,00 | -5,13% |
3 Jahre | 820,00 | 1.104,00 | 690,40 | 926,19 | 1.564 | 105,00 | 12,80% |
5 Jahre | 685,00 | 1.104,00 | 499,70 | 798,14 | 2.215 | 240,00 | 35,04% |