TENETTENET

US$ 0,017961

-0,000095

(

-0,53%

)

Offizielle Links

Website

Quellcode

Info

Rang 636

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:47:35

Volumen (24 Stunden)

$ 112.642

Letzte Handelsgröße

0,067405

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,019638

Vollständig verwässerte Marktkapitalisierung

US$ 1.814.968

Genesis-Datum

08.5.2023

Tagesbereich 0,017945-0,018155

52-Wochen-Bereich 0,001201-0,337607

Umlaufendes Angebot 421.346.197 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00524	Kucoin	1740081.2172	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.109,33	1735890054	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	84.2304694979	15 Minutes vor
0.00524	Gate.io	219242.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1.143,49	1735890030	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	10.6126435163	15 Minutes vor
0.00522	HTX	106533.921	/cdn/crypto/logos/exchanges/HUOB.png	$ 556,63	1735890815	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	5.15688698584	Kürzlich
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0174218	0.00053959	3.09721153957	0.01726009	0.01825657	0	CX
4	0.01981908	-0.00185769	-9.37324033204	0.01629416	0.02146915	0	CX
12	0.01246	0.00550139	44.1524077047	0.01235953	0.02146915	0	CX
26	0.01787561	8.578E-5	0.479871735846	0.01127938	0.02146915	0	CX
52	0.05505159	-0.0370902	-67.3735309007	0.00120068	0.33760684	0.00756331	CX
156	0	0	0	0	0.33760684	0.47139778	CX
260	0	0	0	0	0.33760684	0.47139778	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.01802561	0.00050067	2.86	0.0175525	0.01825657	0.01732845
1735775400	0.01752494	9.4E-5	0.54	0.01744612	0.01760757	0.01732102
1735689000	0.01743101	-0.000106	-0.60	0.0175525	0.01800312	0.01732845
1735602600	0.01753739	-9.0E-6	-0.05	0.0174218	0.01794172	0.01726009
1735516200	0.01754638	-0.00021	-1.18	0.0177549	0.01781238	0.01738044
1735429800	0.01775663	0.00036521	2.10	0.01741307	0.01780851	0.01738357
1735343400	0.01739142	-2.4E-5	-0.14	0.0174218	0.01794172	0.01728582
1735257000	0.01741537	-0.000848	-4.64	0.01833747	0.01836117	0.01727291
1735170600	0.01826352	-8.0E-6	-0.04	0.0182358	0.0185178	0.01800249
1735084200	0.01827131	0.00040626	2.27	0.01786154	0.01847691	0.0175649
1734997800	0.01786505	0.00074685	4.36	0.01751574	0.01805877	0.01709786
1734911400	0.0171182	-0.00032	-1.84	0.01751574	0.01774235	0.01698531
1734825000	0.01743844	-0.000689	-3.80	0.01816745	0.01858313	0.01722186
1734738600	0.01812728	0.00013436	0.75	0.01787425	0.01824877	0.01629416
1734652200	0.01799292	-0.00097	-5.12	0.01892653	0.01943504	0.01744487
1734565800	0.01896298	-0.001329	-6.55	0.02033235	0.0204118	0.01894703
1734479400	0.02029156	-0.000611	-2.92	0.02079432	0.02113463	0.02013492
1734393000	0.02090232	0.00022866	1.11	0.02005082	0.02146915	0.0198833
1734306600	0.02067366	0.00045694	2.26	0.02025061	0.02067366	0.02005888
1734220200	0.02021672	-0.000194	-0.95	0.02045086	0.02062189	0.02000731
1734133800	0.02041028	0.00012897	0.64	0.02032864	0.02072983	0.0201664
1734047400	0.02028131	0.0002274	1.13	0.02005082	0.02084118	0.0198833
1733961000	0.02005391	0.00112398	5.94	0.01901716	0.02013947	0.01864385
1733874600	0.01892993	-0.000475	-2.45	0.01934263	0.01974706	0.01840311
1733788200	0.01940507	-0.001479	-7.08	0.02004742	0.02067262	0.01860635
1733701800	0.02088448	-7.5E-5	-0.36	0.02093856	0.02098825	0.0205801
1733615400	0.02095974	-4.8E-5	-0.23	0.02094118	0.02104379	0.02081288
1733529000	0.02100739	0.00118146	5.96	0.01981908	0.02140116	0.01981076
1733442600	0.01982593	-0.000227	-1.13	0.02004742	0.02067262	0.01956344
1733356200	0.0200527	0.00110985	5.86	0.0189361	0.02037801	0.0189361
1733269800	0.01894285	-9.2E-5	-0.48	0.01902203	0.01919603	0.01841127
1733183400	0.0190351	-0.000382	-1.97	0.01940167	0.01966014	0.01869149
1733097000	0.0194171	4.2E-5	0.22	0.0194308	0.01958336	0.01915754
1733010600	0.01937484	0.00057289	3.05	0.01875812	0.01952766	0.01870342
1732924200	0.01880195	7.3E-5	0.39	0.01873066	0.01908102	0.01851503
1732837800	0.01872847	-0.000443	-2.31	0.01909493	0.019135	0.01849286
1732751400	0.01917155	0.00177558	10.21	0.0174364	0.01926496	0.017267
1732665000	0.01739597	-0.000462	-2.59	0.01785004	0.01810469	0.01702004
1732578600	0.01785788	0.00027164	1.54	0.01607079	0.01850703	0.01577598
1732492200	0.01758624	-0.0002	-1.12	0.01786426	0.01805845	0.01721642
1732405800	0.01778592	0.00039994	2.30	0.01741982	0.01830228	0.01737892
1732319400	0.01738598	-0.000257	-1.46	0.01758765	0.01793565	0.01710173
1732233000	0.01764324	0.00155174	9.64	0.01608423	0.0177025	0.01588471
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075
1728949800	0.01374611	0.000839	6.50	0.01281501	0.0138721	0.01266423
1728863400	0.01290711	-4.5E-5	-0.35	0.01296522	0.01298248	0.01274524
1728777000	0.01295256	0.00022316	1.75	0.0127557	0.01301166	0.01273839
1728690600	0.0127294	0.00026741	2.15	0.01246	0.01291872	0.01244902
1728604200	0.01246199	7.6E-5	0.61	0.01240163	0.01261643	0.01218835
1728517800	0.01238626	-0.00038	-2.98	0.01274906	0.01290533	0.01230802
1728431400	0.01276643	7.1E-5	0.56	0.0127044	0.01286668	0.01258458
1728345000	0.01269524	-6.4E-5	-0.50	0.01281501	0.01316924	0.012593
1728258600	0.01275936	0.00012771	1.01	0.0126066	0.01283598	0.012593
1728172200	0.01263165	4.0E-6	0.03	0.01265644	0.01269477	0.01250252
1728085800	0.01262788	0.00033603	2.73	0.01230028	0.01275984	0.01224018
1727999400	0.01229185	-5.7E-5	-0.46	0.01281501	0.01306542	0.01210138