Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 3951 - 3901 (09:29-09:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:29:49	4297.0	40	AT	4297.0	4297.5	Sell		417.930	3951	LSE
09:29:48	4297.5	96	AT	4297.5	4298.5	Sell		417.890	3950	LSE
09:29:48	4297.5	75	AT	4297.5	4298.5	Sell		417.794	3949	LSE
09:29:48	4298.0	75	AT	4298.0	4298.5	Sell		417.719	3948	LSE
09:29:48	4298.0	158	AT	4297.0	4298.0	Buy		417.644	3947	LSE
09:29:48	4297.5	244	AT	4296.5	4297.5	Buy		417.486	3946	LSE
09:29:46	4297.5	1	AT	4296.0	4297.5	Buy		417.242	3945	LSE
09:29:46	4297.5	57	AT	4296.0	4297.5	Buy		417.241	3944	LSE
09:29:46	4297.5	75	AT	4296.0	4297.5	Buy		417.184	3943	LSE
09:29:43	4298.0	4	AT	4298.0	4299.0	Sell		417.109	3942	LSE
09:29:43	4298.0	42	AT	4298.0	4299.0	Sell		417.105	3941	LSE
09:29:40	4297.994	483	O	4298.0	4299.0	Sell		417.063	3940	LSE
09:29:40	4298.5	66	AT	4297.5	4298.5	Buy		416.580	3939	LSE
09:29:40	4298.5	58	AT	4297.0	4298.5	Buy		416.514	3938	LSE
09:29:39	4297.0	42	AT	4297.0	4298.5	Sell		416.456	3937	LSE
09:29:37	4297.75	1	O	4297.0	4298.5			416.414	3936	LSE
09:29:36	4298.5	1	O	4297.0	4298.5	Buy		416.413	3935	LSE
09:29:35	4298.0	117	AT	4298.0	4298.5	Sell		416.412	3934	LSE
09:29:35	4297.5	41	AT	4297.5	4298.5	Sell		416.295	3933	LSE
09:29:35	4298.0	41	AT	4298.0	4299.5	Sell		416.254	3932	LSE
09:29:35	4298.0	68	AT	4298.0	4299.5	Sell		416.213	3931	LSE
09:29:35	4298.335	100	O	4298.0	4299.5	Sell		416.145	3930	LSE
09:29:32	4298.0	50	AT	4297.5	4298.0	Buy		416.045	3929	LSE
09:29:32	4298.5	6	AT	4297.0	4298.5	Buy		415.995	3928	LSE
09:29:31	4298.5	46	O	4297.0	4298.5	Buy		415.989	3927	LSE
09:29:29	4297.5	41	AT	4297.5	4299.0	Sell		415.943	3926	LSE
09:29:28	4298.0	14	AT	4298.0	4298.5	Sell		415.902	3925	LSE
09:29:28	4298.5	131	AT	4298.5	4299.0	Sell		415.888	3924	LSE
09:29:22	4299.0	4	AT	4298.0	4299.0	Buy		415.757	3923	LSE
09:29:22	4299.0	36	AT	4298.0	4299.0	Buy		415.753	3922	LSE
09:29:22	4299.0	75	AT	4298.0	4299.0	Buy		415.717	3921	LSE
09:29:22	4299.0	24	AT	4299.0	4300.5	Sell		415.642	3920	LSE
09:29:21	4300.5	4	O	4299.0	4300.5	Buy		415.618	3919	LSE
09:29:19	4300.413	115	O	4299.0	4300.5	Buy		415.614	3918	LSE
09:29:17	4299.5	57	AT	4298.5	4299.5	Buy		415.499	3917	LSE
09:29:16	4300.5	4	O	4298.5	4300.0	Buy		415.442	3916	LSE
09:29:15	4299.5	86	AT	4299.5	4301.0	Sell		415.438	3915	LSE
09:29:15	4300.0	86	AT	4300.0	4301.5	Sell		415.352	3914	LSE
09:29:14	4300.5	19	AT	4299.5	4300.5	Buy		415.266	3913	LSE
09:29:14	4300.5	12	AT	4299.5	4300.5	Buy		415.247	3912	LSE
09:29:14	4300.874	23	O	4299.5	4300.5	Buy		415.235	3911	LSE
09:29:14	4300.0	12	AT	4300.0	4301.5	Sell		415.212	3910	LSE
09:29:14	4300.5	12	AT	4299.5	4300.5	Buy		415.200	3909	LSE
09:29:14	4300.0	12	AT	4300.0	4301.0	Sell		415.188	3908	LSE
09:29:14	4300.5	184	AT	4299.5	4300.5	Buy		415.176	3907	LSE
09:29:14	4299.5	86	AT	4299.5	4301.0	Sell		414.992	3906	LSE
09:29:14	4300.0	75	AT	4300.0	4301.0	Sell		414.906	3905	LSE
09:29:14	4301.0	283	AT	4299.5	4301.0	Buy		414.831	3904	LSE
09:29:14	4301.0	283	AT	4299.5	4301.0	Buy		414.548	3903	LSE
09:29:12	4300.5	75	AT	4299.5	4300.5	Buy		414.265	3902	LSE
09:29:12	4300.5	105	AT	4299.0	4300.5	Buy		414.190	3901	LSE

Adtalem Global Education

Diversified Energy

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen