Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 3601 - 3551 (14:01-13:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:01:16	4912.0	13	AT	4912.0	4912.5	Sell		404.150	3601	LSE
14:00:27	4913.0	15	AT	4912.0	4913.0	Buy		404.137	3600	LSE
14:00:27	4913.0	216	AT	4912.0	4913.0	Buy		404.122	3599	LSE
14:00:27	4912.5	49	AT	4912.0	4912.5	Buy		403.906	3598	LSE
14:00:27	4912.5	185	AT	4912.0	4912.5	Buy		403.857	3597	LSE
14:00:27	4912.5	74	AT	4912.0	4912.5	Buy		403.672	3596	LSE
14:00:27	4912.5	26	AT	4912.0	4912.5	Buy		403.598	3595	LSE
14:00:23	4913.0	30	AT	4913.0	4913.5	Sell		403.572	3594	LSE
14:00:13	4913.5	39	AT	4913.0	4913.5	Buy		403.542	3593	LSE
14:00:13	4913.5	41	AT	4913.0	4913.5	Buy		403.503	3592	LSE
13:59:53	4912.488	23	O	4912.5	4913.5	Sell		403.462	3591	LSE
13:59:19	4912.302	20	O	4912.0	4913.0	Sell		403.439	3590	LSE
13:59:09	4913.139	28	O	4912.5	4913.5	Buy		403.419	3589	LSE
13:58:48	4913.5	11	AT	4913.5	4914.0	Sell		403.391	3588	LSE
13:58:46	4913.5	82	AT	4913.0	4913.5	Buy		403.380	3587	LSE
13:58:25	4912.0	18	AT	4912.0	4913.0	Sell		403.298	3586	LSE
13:58:25	4912.0	41	AT	4912.0	4913.0	Sell		403.280	3585	LSE
13:58:25	4912.0	40	AT	4912.0	4913.0	Sell		403.239	3584	LSE
13:58:07	4912.0	2	O	4912.0	4913.0	Sell		403.199	3583	LSE
13:57:28	4912.5	41	AT	4912.5	4913.0	Sell		403.197	3582	LSE
13:57:22	4913.0	68	AT	4913.0	4913.5	Sell		403.156	3581	LSE
13:57:22	4913.0	88	AT	4913.0	4913.5	Sell		403.088	3580	LSE
13:57:22	4913.0	33	AT	4913.0	4913.5	Sell		403.000	3579	LSE
13:57:22	4913.5	161	AT	4913.5	4914.0	Sell		402.967	3578	LSE
13:57:22	4913.5	100	AT	4913.5	4914.0	Sell		402.806	3577	LSE
13:56:39	4914.5	33	AT	4914.0	4914.5	Buy		402.706	3576	LSE
13:56:29	4914.0	8	AT	4914.0	4914.5	Sell		402.673	3575	LSE
13:56:29	4914.0	49	AT	4914.0	4914.5	Sell		402.665	3574	LSE
13:55:36	4914.5	31	AT	4914.5	4915.0	Sell		402.616	3573	LSE
13:55:36	4914.5	24	AT	4914.5	4915.0	Sell		402.585	3572	LSE
13:55:36	4914.5	120	AT	4914.5	4915.0	Sell		402.561	3571	LSE
13:55:22	4915.0	2	AT	4915.0	4915.5	Sell		402.441	3570	LSE
13:55:22	4915.0	68	AT	4914.5	4915.0	Buy		402.439	3569	LSE
13:55:22	4915.0	68	AT	4914.5	4915.0	Buy		402.371	3568	LSE
13:55:22	4915.0	10	AT	4914.5	4915.0	Buy		402.303	3567	LSE
13:55:22	4914.5	182	AT	4913.5	4914.5	Buy		402.293	3566	LSE
13:55:22	4914.5	49	AT	4913.5	4914.5	Buy		402.111	3565	LSE
13:55:22	4914.5	100	AT	4913.5	4914.5	Buy		402.062	3564	LSE
13:55:22	4914.5	62	AT	4913.5	4914.5	Buy		401.962	3563	LSE
13:55:22	4914.0	49	AT	4913.5	4914.0	Buy		401.900	3562	LSE
13:55:22	4914.0	60	AT	4913.5	4914.0	Buy		401.851	3561	LSE
13:55:22	4914.0	2	AT	4913.5	4914.0	Buy		401.791	3560	LSE
13:55:05	4913.5	100	AT	4913.5	4914.0	Sell		401.789	3559	LSE
13:54:54	4914.0	32	AT	4913.5	4914.0	Buy		401.689	3558	LSE
13:54:54	4914.0	62	AT	4913.5	4914.0	Buy		401.657	3557	LSE
13:54:24	4914.0	28	AT	4914.0	4914.5	Sell		401.595	3556	LSE
13:54:24	4914.0	2	AT	4914.0	4914.5	Sell		401.567	3555	LSE
13:53:19	4914.5	49	AT	4914.0	4914.5	Buy		401.565	3554	LSE
13:53:02	4914.0	155	AT	4914.0	4914.5	Sell		401.516	3553	LSE
13:52:55	4914.5	59	AT	4914.0	4914.5	Buy		401.361	3552	LSE
13:52:55	4914.5	5	AT	4914.0	4914.5	Buy		401.302	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen