ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.798,34
1,14%
S&P 500
6.079,01
0,29%
Dow Jones
44.936,37
0,14%
Euro vs US Dollar
1,03678
-0,31%
Bitcoin
98.255,90
1,69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Intertek Group Plc (ITRK) Börsenkurse

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
5.065,00
-25,00
( -0,49% )
Aktualisiert: 15:30:31
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
5.065,00
Gebot
5.065,00
Fragen
5.070,00
Volumen
68.676
5.060,00 Tagesbereich 5.130,00
4.288,00 52-Wochen-Bereich 5.240,00
Marktkapitalisierung
8,175B
Handelsende
5.090,00
Handelsbeginn
5.110,00
Letzte Trade
92
@
5065
(O)
Letzter Handelszeitpunkt
15:30:31
Finanzvolumen
3.493.045p
VWAP
5.086,2673
Durchschnittliches Volumen (3 Mio.)
442.225
Ausgegebene Aktien
161.393.127
Dividendenrendite
2.53%
Kurs-Gewinn-Verhältnis
27,65
Gewinn pro Aktie (EPS)
1,84
Erlöse
3,33B
Nettogewinn
297,4M

Über Intertek Group Plc

Sektor
Testing Laboratories
Branche
Testing Laboratories
Website
www.intertek.com
Hauptsitz
London, Gbr
Gegründet
-
Intertek Group Plc is listed in the Testing Laboratories sector of the Londoner Börse with ticker ITRK. The last closing price for Intertek was 5.090,00p. Over the last year, Intertek shares have traded in a share price range of 4.288,00p to 5.240,00p.

Intertek currently has 161.393.127 shares in issue. The market capitalisation of Intertek is £8,21 billion. Intertek has a price to earnings ratio (PE ratio) of 27.65.

ITRK Neueste Nachrichten

Weitere Nachrichten

Intertek Group PLC Holding(s) in Company

Intertek Group PLC 08 January 2025   TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

08 Januar 2025
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 24 December 2024   24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

24 Dezember 2024
RNS Regulatory News

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

26 November 2024
Alliance News

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

26 November 2024
Alliance News

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

26 November 2024
RNS Regulatory News

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

26 November 2024
Alliance News

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

21 Oktober 2024
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
150.0988142292495060513049825467795092.10778789DE
42896.051088777224776513547325061124948.16405442DE
1263514.33408577884430513543964422254785.87340976DE
263617.674319727894704524043963831394835.46241589DE
5258813.1337949524477524042883988894826.57112131DE
156-189-3.597259231065254550634853859474463.17885022DE
260-899-15.07377598935964649234853699304824.25736221DE

ITRK - Frequently Asked Questions (FAQ)

What is the current Intertek share price?
The current share price of Intertek is 5.065,00p
How many Intertek shares are in issue?
Intertek has 161.393.127 shares in issue
What is the market cap of Intertek?
The market capitalisation of Intertek is GBP 8,21B
What is the 1 year trading range for Intertek share price?
Intertek has traded in the range of 4.288,00p to 5.240,00p during the past year
What is the PE ratio of Intertek?
The price to earnings ratio of Intertek is 27,65
What is the cash to sales ratio of Intertek?
The cash to sales ratio of Intertek is 2,47
What is the reporting currency for Intertek?
Intertek reports financial results in GBP
What is the latest annual turnover for Intertek?
The latest annual turnover of Intertek is GBP 3,33B
What is the latest annual profit for Intertek?
The latest annual profit of Intertek is GBP 297,4M
What is the registered address of Intertek?
The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS
What is the Intertek website address?
The website address for Intertek is www.intertek.com
Which industry sector does Intertek operate in?
Intertek operates in the TESTING LABORATORIES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ORCPOracle Power Plc
0,0205p
(31,41%)
2,25B
NOGNostrum Oil & Gas Plc
3,50p
(25,00%)
4,22k
NTQEnteq Technologies Plc
1,60p
(23,08%)
1,33M
FXPOFerrexpo Plc
89,00p
(20,92%)
5,98M
BBGIBbgi Global Infrastructure S.a.
143,80p
(18,06%)
38,87M
RAIRa International Group Plc
0,80p
(-87,69%)
34,86M
W7LWarpaint London Plc
442,50p
(-16,82%)
2,01M
VELAVela Technologies Plc
0,005p
(-16,67%)
77,36M
IMMImmupharma Plc
3,76p
(-16,63%)
10,61M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
430,17M
ORCPOracle Power Plc
0,0205p
(31,41%)
2,25B
NTVONativo Resources Plc
0,0017p
(0,00%)
714,95M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
430,17M
CPAICapai Plc
0,043p
(0,00%)
227,95M
GFINGfinity Plc
0,085p
(-14,14%)
207,52M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
ITRK
Intertek
USOTC
ANCMF
Ancom BHD (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten