Die heutigen LSE Regelmäßiger Markt Mover Anzahl der Trades

LSE Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades	Intraday Chart
AAL	Anglo American Plc		2.615,50	-91,50	-3,38%	9.971.516	31.789
VOD	Vodafone Group Plc		73,48	3,50	5,00%	191.586.832	19.439
SHEL	Shell Plc		2.904,00	-33,00	-1,12%	25.447.183	16.585
HSBA	Hsbc Holdings Plc		707,20	8,00	1,14%	92.424.711	15.788
BP.	Bp Plc		501,80	-3,20	-0,63%	65.512.885	12.715
AZN	Astrazeneca Plc		12.254,00	-64,00	-0,52%	6.022.043	12.685
FLTR	Flutter Entertainment...		15.865,00	-325,00	-2,01%	1.814.126	12.556
RIO	Rio Tinto Plc		5.552,00	-12,00	-0,22%	6.411.315	11.963
GLEN	Glencore Plc		490,80	15,40	3,24%	93.813.153	11.937
BARC	Barclays Plc		217,25	2,70	1,26%	37.860.153	10.213
BHP	Bhp Group Limited		2.327,00	45,00	1,97%	3.507.129	9.915
BATS	British American...		2.460,00	0,00	0,00%	16.611.023	8.509
LLOY	Lloyds Banking Group...		54,56	0,26	0,48%	141.610.922	8.384
DGE	Diageo Plc		2.844,50	13,00	0,46%	2.438.822	8.267
GSK	Gsk Plc		1.811,50	1,50	0,08%	4.741.076	8.180
0R0X	Tesla Inc		169,15	0,00	0,00%	754.260	7.897
HLN	Haleon Plc		327,80	-0,60	-0,18%	23.662.433	7.642
BT.A	Bt Group Plc		112,25	3,30	3,03%	41.942.310	7.637
RR.	Rolls-royce Holdings...		421,40	0,70	0,17%	49.676.090	7.309
AV.	Aviva Plc		487,80	-0,40	-0,08%	10.753.743	6.673
BA.	Bae Systems Plc		1.356,00	7,00	0,52%	8.951.138	6.573
ULVR	Unilever Plc		4.297,00	-17,00	-0,39%	6.647.390	6.141
OCDO	Ocado Group Plc		366,90	24,90	7,28%	9.572.642	5.944
NWG	Natwest Group Plc		323,60	3,60	1,13%	60.484.192	5.742
RKT	Reckitt Benckiser...		4.611,00	12,00	0,26%	7.550.137	5.720
STAN	Standard Chartered Plc		777,00	1,00	0,13%	7.005.340	5.317
REL	Relx Plc		3.448,00	37,00	1,08%	2.469.212	5.009
NG.	National Grid Plc		1.120,50	6,50	0,58%	6.891.448	4.828
IHG	Intercontinental...		7.878,00	-62,00	-0,78%	389.764	4.684
EXPN	Experian Plc		3.461,00	29,00	0,84%	1.766.558	4.621
TSCO	Tesco Plc		313,70	1,10	0,35%	29.503.530	4.549
0HCI	Alibaba Group Holding...		84,70	0,00	0,00%	420.028	4.450
IAG	International...		184,55	-1,90	-1,02%	25.727.516	4.405
CRH	Crh Plc		6.544,00	-34,00	-0,52%	1.637.408	4.137
LGEN	Legal & General Group...		244,60	-1,70	-0,69%	10.097.193	4.131
IMB	Imperial Brands Plc		1.875,00	11,00	0,59%	2.488.320	4.128
AHT	Ashtead Group Plc		5.954,00	30,00	0,51%	667.559	4.113
SN.	Smith & Nephew Plc		1.018,50	12,00	1,19%	1.875.422	3.700
PRU	Prudential Plc		793,40	3,00	0,38%	3.727.391	3.690
CPG	Compass Group Plc		2.316,00	9,00	0,39%	2.288.150	3.664
KGF	Kingfisher Plc		268,20	2,90	1,09%	5.713.127	3.567
BRBY	Burberry Group Plc		1.187,50	22,50	1,93%	1.474.303	3.546
PSON	Pearson Plc		985,60	1,40	0,14%	1.752.102	3.338
0R1O	Amazon.com Inc		186,00	0,00	0,00%	149.197	3.291
ANTO	Antofagasta Plc		2.268,00	10,00	0,44%	1.032.119	3.286
MRO	Melrose Industries Plc		614,20	8,80	1,45%	3.553.789	3.194
MNDI	Mondi Plc		1.594,50	15,00	0,95%	1.238.718	3.191
SSE	Sse Plc		1.830,00	30,00	1,67%	4.180.326	3.077
III	3i Group Plc		2.954,00	35,00	1,20%	2.064.603	3.071
TW.	Taylor Wimpey Plc		142,85	-0,35	-0,24%	20.519.476	2.978
LSEG	London Stock Exchange...		9.048,00	-46,00	-0,51%	1.710.513	2.849
CNA	Centrica Plc		139,25	1,80	1,31%	47.788.264	2.849
WOSG	Watches Of Switzerland...		343,00	8,40	2,51%	2.339.559	2.788
EZJ	Easyjet Plc		523,60	0,20	0,04%	6.823.117	2.728
RTO	Rentokil Initial Plc		421,60	2,60	0,62%	12.360.936	2.708
0R2V	Apple Inc		188,50	0,00	0,00%	104.810	2.670
SMDS	Smith (ds) Plc		371,40	4,60	1,25%	4.186.948	2.662
DCC	Dcc Plc		5.780,00	-125,00	-2,12%	264.664	2.621
ITRK	Intertek Group Plc		4.928,00	12,00	0,24%	693.773	2.608
RMV	Rightmove Plc		549,00	13,80	2,58%	1.779.313	2.589
SMT	Scottish Mortgage...		882,80	4,60	0,52%	2.089.918	2.557
CURY	Currys Plc		70,70	5,35	8,19%	23.586.198	2.512
SGE	Sage Group Plc		1.194,00	-1,50	-0,13%	2.112.834	2.503
ENT	Entain Plc		779,20	2,00	0,26%	1.540.977	2.497
SBRY	Sainsbury (j) Plc		279,20	0,20	0,07%	5.708.544	2.482
WPP	Wpp Plc		844,40	0,00	0,00%	1.563.643	2.445
MNG	M&g Plc		206,30	0,30	0,15%	5.284.653	2.421
WTB	Whitbread Plc		3.118,00	11,00	0,35%	605.031	2.396
SVT	Severn Trent Plc		2.623,00	40,00	1,55%	624.144	2.362
SGRO	Segro Plc		885,60	10,00	1,14%	1.873.324	2.357
DPLM	Diploma Plc		4.112,00	52,00	1,28%	355.348	2.324
UU.	United Utilities Group...		1.107,50	17,00	1,56%	1.423.472	2.300
BUR	Burford Capital Limited		1.133,00	-43,00	-3,66%	350.216	2.299
ABF	Associated British...		2.715,00	28,00	1,04%	787.773	2.208
PSN	Persimmon Plc		1.403,00	-10,50	-0,74%	725.853	2.203
MKS	Marks And Spencer...		274,40	-0,20	-0,07%	4.718.711	2.183
CRDA	Croda International Plc		4.826,00	11,00	0,23%	197.110	2.164
BDEV	Barratt Developments...		496,40	4,40	0,89%	4.401.759	2.141
QLT	Quilter Plc		111,00	-1,30	-1,16%	4.101.657	2.132
AUTO	Auto Trader Group Plc		755,40	10,00	1,34%	1.346.542	2.128
INF	Informa Plc		850,00	1,80	0,21%	1.694.867	1.994
BEZ	Beazley Plc		674,50	4,00	0,60%	1.344.615	1.967
BLND	British Land Company...		401,00	-1,40	-0,35%	2.061.770	1.936
BME	B&m European Value...		551,20	-0,80	-0,14%	2.788.236	1.881
CCL	Carnival Plc		1.059,50	1,50	0,14%	432.676	1.846
CKN	Clarkson Plc		4.060,00	160,00	4,10%	165.437	1.833
PHNX	Phoenix Group Holdings...		505,50	-3,00	-0,59%	2.573.668	1.778
ABDN	Abrdn Plc		157,00	1,85	1,19%	8.848.184	1.762
AAF	Airtel Africa Plc		119,80	1,80	1,53%	4.815.534	1.719
STJ	St. James's Place Plc		496,60	11,60	2,39%	1.590.805	1.701
BNZL	Bunzl Plc		3.116,00	-22,00	-0,70%	417.066	1.678
HL.	Hargreaves Lansdown Plc		872,60	11,60	1,35%	1.942.703	1.660
SKG	Smurfit Kappa Group Plc		3.742,00	6,00	0,16%	1.904.508	1.657
0R24	Intel Corp		30,94	0,00	0,00%	212.168	1.645
JD.	Jd Sports Fashion Plc		123,45	0,35	0,28%	5.032.297	1.640
EDV	Endeavour Mining Plc		1.714,00	21,00	1,24%	351.198	1.615
WEIR	Weir Group Plc		2.090,00	2,00	0,10%	440.610	1.577
OTB	On The Beach Group Plc		146,00	-21,60	-12,89%	4.458.768	1.576
OSB	Osb Group Plc		449,40	-1,60	-0,35%	388.129	1.543
ADM	Admiral Group Plc		2.704,00	7,00	0,26%	402.583	1.507