Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RR.	Rolls Royce	522,00	-4,20	-0,80%	3.706.674	15.477
JD.	Jd Sports Fashion Plc	95,46	-17,49	-15,48%	26.562.770	8.982
AZN	Astrazeneca Plc	10.008,00	39,00	0,39%	1.006.988	4.454
IAG	International...	244,20	1,70	0,70%	6.699.485	4.285
HSBA	Hsbc Holdings Plc	723,80	1,30	0,18%	2.975.204	3.678
BP.	Bp Plc	384,25	2,70	0,71%	4.312.283	3.589
GLEN	Glencore Plc	380,35	-0,35	-0,09%	3.499.426	2.897
BARC	Barclays	258,35	-0,60	-0,23%	9.466.181	2.888
RIO	Rio Tinto Plc	4.905,50	-16,00	-0,33%	289.529	2.656
NG.	National Grid Plc	964,20	-18,40	-1,87%	1.763.004	2.526
VOD	Vodafone Group Plc	69,10	-2,14	-3,00%	10.650.930	2.172
SHEL	Shell Plc	2.566,00	15,00	0,59%	934.814	2.142
SGE	Sage Group Plc	1.273,50	4,00	0,32%	773.303	2.015
NWG	Natwest	396,30	-0,70	-0,18%	9.770.272	2.009
AAL	Anglo American Plc	2.340,00	0,00	0,00%	214.076	1.848
JET2	Jet2	1.516,00	98,00	6,91%	542.629	1.675
LLOY	Lloyds Banking Group...	54,98	-0,44	-0,79%	9.675.373	1.674
DGE	Diageo Plc	2.344,50	-13,00	-0,55%	281.919	1.660
CEY	Centamin	146,30	4,30	3,03%	6.062.971	1.647
0R0X	Tesla Inc	333,20	0,00	0,00%	6.009	1.640
BATS	British American...	2.925,00	7,00	0,24%	952.232	1.479
BME	B&m European Value...	326,30	-3,80	-1,15%	3.737.318	1.461
HLMA	Halma Plc	2.710,00	208,00	8,31%	221.969	1.445
GSK	Gsk Plc	1.309,50	9,50	0,73%	546.983	1.405
BA.	Bae Systems Plc	1.307,00	7,00	0,54%	465.765	1.398
ULVR	Unilever Plc	4.524,00	-15,00	-0,33%	1.576.869	1.380
REL	Relx Plc	3.578,00	33,00	0,93%	347.151	1.358
SWR	Smurfit Westrock Plc	4.330,00	128,00	3,05%	157.104	1.286
RKT	Reckitt Benckiser...	4.743,00	-18,00	-0,38%	129.101	1.260
LGEN	Legal & General Group...	217,00	-0,50	-0,23%	3.720.288	1.260
STAN	Standard Chartered Plc	945,60	-1,40	-0,15%	517.328	1.255
BT.A	Bt Group Plc	148,20	-1,65	-1,10%	1.665.662	1.211
EZJ	Easyjet Plc	518,00	1,60	0,31%	1.202.387	1.174
EXPN	Experian Plc	3.679,00	48,00	1,32%	155.517	1.145
CMCX	Cmc Markets Plc	284,50	-54,00	-15,95%	1.178.961	1.133
SSE	Sse Plc	1.702,00	11,50	0,68%	198.408	1.125
IHG	Intercontinental...	9.558,00	38,00	0,40%	43.384	1.118
MNG	M&g Plc	200,50	0,65	0,33%	2.637.234	1.086
VTY	Vistry Group Plc	638,00	4,00	0,63%	792.939	1.048
BRBY	Burberry Group Plc	843,80	-8,80	-1,03%	186.324	1.034
MKS	Marks And Spencer...	363,30	0,30	0,08%	909.776	1.016
STJ	St. James's Place Plc	813,50	-20,50	-2,46%	305.337	1.006
CPG	Compass Group Plc	2.611,00	-5,00	-0,19%	282.360	999
IMB	Imperial Brands Plc	2.510,00	-4,00	-0,16%	248.874	985
PRU	Prudential Plc	628,40	-4,80	-0,76%	728.396	982
TSCO	Tesco Plc	347,90	-0,70	-0,20%	9.036.414	969
BBOX	Tritax Big Box Reit Plc	131,70	-0,90	-0,68%	930.650	958
HLN	Haleon	371,00	2,40	0,65%	1.667.423	928
AV.	Aviva Plc	479,00	-0,50	-0,10%	454.706	891
HSX	Hiscox Ltd	1.016,00	2,00	0,20%	344.911	887
DCC	Dcc Plc	5.530,00	-90,00	-1,60%	264.822	872
MRO	Melrose Industries Plc	493,70	-7,50	-1,50%	755.909	865
MNDI	Mondi Plc	1.174,50	7,50	0,64%	192.472	835
RTO	Rentokil Initial Plc	399,00	-0,30	-0,08%	1.065.176	807
WPP	Wpp Plc	808,60	-1,40	-0,17%	190.998	704
DPLM	Diploma Plc	4.176,00	52,00	1,26%	54.834	699
INCH	Inchcape Plc	731,50	-9,00	-1,22%	143.388	697
WISE	Wise Plc	848,00	4,50	0,53%	171.267	687
0RIH	Alphabet Inc	174,55	0,00	0,00%	3.860	683
ITH	Ithaca Energy Plc	106,80	7,00	7,01%	2.196.928	669
III	3i Group Plc	3.479,00	11,00	0,32%	136.515	654
SMIN	Smiths Group Plc	1.696,00	0,00	0,00%	86.780	634
TW.	Taylor Wimpey Plc	126,95	-0,15	-0,12%	1.028.796	601
LSEG	London Stock Exchange...	10.920,00	20,00	0,18%	105.764	573
LIO	Liontrust Asset...	447,50	31,00	7,44%	962.450	569
CRDA	Croda International Plc	3.468,00	-33,00	-0,94%	43.871	555
KGF	Kingfisher Plc	282,40	-2,50	-0,88%	612.501	547
ICG	Intermediate Capital...	2.050,00	2,00	0,10%	88.333	541
JMAT	Johnson Matthey Plc	1.476,00	-19,00	-1,27%	66.235	539
NXT	Next Plc	9.354,00	-22,00	-0,23%	18.055	538
DRX	Drax Group Plc	647,00	0,00	0,00%	171.666	530
BNZL	Bunzl Plc	3.412,00	12,00	0,35%	85.208	530
AUTO	Auto Trader Group Plc	805,80	4,00	0,50%	413.737	529
SBRY	Sainsbury (j) Plc	246,40	0,40	0,16%	706.635	528
PAGE	Pagegroup Plc	349,00	-3,60	-1,02%	185.788	521
PHNX	Phoenix Group Holdings...	500,00	1,60	0,32%	384.842	514
MTRO	Metro Bank Holdings Plc	100,00	6,30	6,72%	2.041.399	511
PSN	Persimmon Plc	1.237,00	-2,00	-0,16%	83.560	510
SGRO	Segro Plc	743,60	-1,20	-0,16%	166.116	503
BTRW	Barratt Redrow Plc	398,00	-1,80	-0,45%	242.370	499
INVP	Investec Plc	607,50	1,00	0,16%	69.075	498
CCL	Carnival Plc	1.761,00	-9,50	-0,54%	47.051	498
RS1	Rs Group Plc	698,50	-13,50	-1,90%	348.896	492
AHT	Ashtead Group Plc	6.150,00	-6,00	-0,10%	32.807	490
ITV	Itv Plc	62,00	-0,30	-0,48%	2.448.328	484
FUTR	Future Plc	856,50	-7,50	-0,87%	30.048	482
LAND	Land Securities Group...	587,00	1,00	0,17%	432.091	478
WTB	Whitbread Plc	2.848,00	-33,00	-1,15%	52.601	470
PSON	Pearson Plc	1.189,00	-3,00	-0,25%	107.874	465
IMI	Imi Plc	1.696,00	1,00	0,06%	75.276	463
CNA	Centrica Plc	121,65	1,25	1,04%	1.137.460	461
ABF	Associated British...	2.145,00	-11,00	-0,51%	80.983	454
BKG	Berkeley Group...	4.242,00	14,00	0,33%	23.716	449
WG.	Wood Group (john) Plc	49,90	-1,65	-3,20%	1.717.125	448
ADM	Admiral Group Plc	2.402,00	-1,00	-0,04%	39.636	445
OCDO	Ocado Group Plc	304,50	-0,20	-0,07%	510.074	442
CARD	Card Factory Plc	81,30	-0,10	-0,12%	1.503.792	435
CRH	Crh Plc	7.846,00	-30,00	-0,38%	28.035	430
UKW	Greencoat Uk Wind Plc	125,00	-0,50	-0,40%	674.492	429
SPX	Spirax Group Plc	6.435,00	-30,00	-0,46%	18.995	429

RR.

Rolls Royce

522,00

-4,20

-0,80%

3.706.674

15.477

JD.

Jd Sports Fashion Plc

95,46

-17,49

-15,48%

26.562.770

8.982

AZN

Astrazeneca Plc

10.008,00

39,00

0,39%

1.006.988

4.454

IAG

International...

244,20

1,70

0,70%

6.699.485

4.285

HSBA

Hsbc Holdings Plc

723,80

1,30

0,18%

2.975.204

3.678

BP.

Bp Plc

384,25

2,70

0,71%

4.312.283

3.589

GLEN

Glencore Plc

380,35

-0,35

-0,09%

3.499.426

2.897

BARC

Barclays

258,35

-0,60

-0,23%

9.466.181

2.888

RIO

Rio Tinto Plc

4.905,50

-16,00

-0,33%

289.529

2.656

NG.

National Grid Plc

964,20

-18,40

-1,87%

1.763.004

2.526

VOD

Vodafone Group Plc

69,10

-2,14

-3,00%

10.650.930

2.172

SHEL

Shell Plc

2.566,00

15,00

0,59%

934.814

2.142

SGE

Sage Group Plc

1.273,50

4,00

0,32%

773.303

2.015

NWG

Natwest

396,30

-0,70

-0,18%

9.770.272

2.009

AAL

Anglo American Plc

2.340,00

0,00

0,00%

214.076

1.848

JET2

Jet2

1.516,00

98,00

6,91%

542.629

1.675

LLOY

Lloyds Banking Group...

54,98

-0,44

-0,79%

9.675.373

1.674

DGE

Diageo Plc

2.344,50

-13,00

-0,55%

281.919

1.660

CEY

Centamin

146,30

4,30

3,03%

6.062.971

1.647

0R0X

Tesla Inc

333,20

0,00

0,00%

6.009

1.640

BATS

British American...

2.925,00

7,00

0,24%

952.232

1.479

BME

B&m European Value...

326,30

-3,80

-1,15%

3.737.318

1.461

HLMA

Halma Plc

2.710,00

208,00

8,31%

221.969

1.445

GSK

Gsk Plc

1.309,50

9,50

0,73%

546.983

1.405

BA.

Bae Systems Plc

1.307,00

7,00

0,54%

465.765

1.398

ULVR

Unilever Plc

4.524,00

-15,00

-0,33%

1.576.869

1.380

REL

Relx Plc

3.578,00

33,00

0,93%

347.151

1.358

SWR

Smurfit Westrock Plc

4.330,00

128,00

3,05%

157.104

1.286

RKT

Reckitt Benckiser...

4.743,00

-18,00

-0,38%

129.101

1.260

LGEN

Legal & General Group...

217,00

-0,50

-0,23%

3.720.288

1.260

STAN

Standard Chartered Plc

945,60

-1,40

-0,15%

517.328

1.255

BT.A

Bt Group Plc

148,20

-1,65

-1,10%

1.665.662

1.211

EZJ

Easyjet Plc

518,00

1,60

0,31%

1.202.387

1.174

EXPN

Experian Plc

3.679,00

48,00

1,32%

155.517

1.145

CMCX

Cmc Markets Plc

284,50

-54,00

-15,95%

1.178.961

1.133

SSE

Sse Plc

1.702,00

11,50

0,68%

198.408

1.125

IHG

Intercontinental...

9.558,00

38,00

0,40%

43.384

1.118

MNG

M&g Plc

200,50

0,65

0,33%

2.637.234

1.086

VTY

Vistry Group Plc

638,00

4,00

0,63%

792.939

1.048

BRBY

Burberry Group Plc

843,80

-8,80

-1,03%

186.324

1.034

MKS

Marks And Spencer...

363,30

0,30

0,08%

909.776

1.016

STJ

St. James's Place Plc

813,50

-20,50

-2,46%

305.337

1.006

CPG

Compass Group Plc

2.611,00

-5,00

-0,19%

282.360

999

IMB

Imperial Brands Plc

2.510,00

-4,00

-0,16%

248.874

985

PRU

Prudential Plc

628,40

-4,80

-0,76%

728.396

982

TSCO

Tesco Plc

347,90

-0,70

-0,20%

9.036.414

969

BBOX

Tritax Big Box Reit Plc

131,70

-0,90

-0,68%

930.650

958

HLN

Haleon

371,00

2,40

0,65%

1.667.423

928

AV.

Aviva Plc

479,00

-0,50

-0,10%

454.706

891

HSX

Hiscox Ltd

1.016,00

2,00

0,20%

344.911

887

DCC

Dcc Plc

5.530,00

-90,00

-1,60%

264.822

872

MRO

Melrose Industries Plc

493,70

-7,50

-1,50%

755.909

865

MNDI

Mondi Plc

1.174,50

7,50

0,64%

192.472

835

RTO

Rentokil Initial Plc

399,00

-0,30

-0,08%

1.065.176

807

WPP

Wpp Plc

808,60

-1,40

-0,17%

190.998

704

DPLM

Diploma Plc

4.176,00

52,00

1,26%

54.834

699

INCH

Inchcape Plc

731,50

-9,00

-1,22%

143.388

697

WISE

Wise Plc

848,00

4,50

0,53%

171.267

687

0RIH

Alphabet Inc

174,55

0,00

0,00%

3.860

683

ITH

Ithaca Energy Plc

106,80

7,00

7,01%

2.196.928

669

III

3i Group Plc

3.479,00

11,00

0,32%

136.515

654

SMIN

Smiths Group Plc

1.696,00

0,00

0,00%

86.780

634

TW.

Taylor Wimpey Plc

126,95

-0,15

-0,12%

1.028.796

601

LSEG

London Stock Exchange...

10.920,00

20,00

0,18%

105.764

573

LIO

Liontrust Asset...

447,50

31,00

7,44%

962.450

569

CRDA

Croda International Plc

3.468,00

-33,00

-0,94%

43.871

555

KGF

Kingfisher Plc

282,40

-2,50

-0,88%

612.501

547

ICG

Intermediate Capital...

2.050,00

2,00

0,10%

88.333

541

JMAT

Johnson Matthey Plc

1.476,00

-19,00

-1,27%

66.235

539

NXT

Next Plc

9.354,00

-22,00

-0,23%

18.055

538

DRX

Drax Group Plc

647,00

0,00

0,00%

171.666

530

BNZL

Bunzl Plc

3.412,00

12,00

0,35%

85.208

530

AUTO

Auto Trader Group Plc

805,80

4,00

0,50%

413.737

529

SBRY

Sainsbury (j) Plc

246,40

0,40

0,16%

706.635

528

PAGE

Pagegroup Plc

349,00

-3,60

-1,02%

185.788

521

PHNX

Phoenix Group Holdings...

500,00

1,60

0,32%

384.842

514

MTRO

Metro Bank Holdings Plc

100,00

6,30

6,72%

2.041.399

511

PSN

Persimmon Plc

1.237,00

-2,00

-0,16%

83.560

510

SGRO

Segro Plc

743,60

-1,20

-0,16%

166.116

503

BTRW

Barratt Redrow Plc

398,00

-1,80

-0,45%

242.370

499

INVP

Investec Plc

607,50

1,00

0,16%

69.075

498

CCL

Carnival Plc

1.761,00

-9,50

-0,54%

47.051

498

RS1

Rs Group Plc

698,50

-13,50

-1,90%

348.896

492

AHT

Ashtead Group Plc

6.150,00

-6,00

-0,10%

32.807

490

ITV

Itv Plc

62,00

-0,30

-0,48%

2.448.328

484

FUTR

Future Plc

856,50

-7,50

-0,87%

30.048

482

LAND

Land Securities Group...

587,00

1,00

0,17%

432.091

478

WTB

Whitbread Plc

2.848,00

-33,00

-1,15%

52.601

470

PSON

Pearson Plc

1.189,00

-3,00

-0,25%

107.874

465

IMI

Imi Plc

1.696,00

1,00

0,06%

75.276

463

CNA

Centrica Plc

121,65

1,25

1,04%

1.137.460

461

ABF

Associated British...

2.145,00

-11,00

-0,51%

80.983

454

BKG

Berkeley Group...

4.242,00

14,00

0,33%

23.716

449

WG.

Wood Group (john) Plc

49,90

-1,65

-3,20%

1.717.125

448

ADM

Admiral Group Plc

2.402,00

-1,00

-0,04%

39.636

445

OCDO

Ocado Group Plc

304,50

-0,20

-0,07%

510.074

442

CARD

Card Factory Plc

81,30

-0,10

-0,12%

1.503.792

435

CRH

Crh Plc

7.846,00

-30,00

-0,38%

28.035

430

UKW

Greencoat Uk Wind Plc

125,00

-0,50

-0,40%

674.492

429

SPX

Spirax Group Plc

6.435,00

-30,00

-0,46%

18.995

429

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen