Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RR.	Rolls Royce Holdings...	1.475,20	14,20	0,97%	30.728.151	35.335
BP.	BP Plc	464,40	8,80	1,93%	36.310.740	23.681
LLOY	Lloyds Banking Group...	114,65	2,50	2,23%	241.578.833	21.898
HSBA	HSBC Holdings Plc	1.445,20	4,80	0,33%	22.125.555	21.070
AZN	AstraZeneca Plc	14.538,00	684,00	4,94%	2.687.705	19.381
ULVR	Unilever Plc	4.636,00	74,50	1,63%	4.247.330	18.677
BA.	BAE Systems Plc	1.982,50	102,50	5,45%	7.439.995	16.809
BARC	Barclays Plc	522,10	7,10	1,38%	50.554.924	14.105
SHEL	Shell Plc	2.899,00	26,50	0,92%	10.962.605	12.810
REL	RELX Plc	2.353,00	-7,00	-0,30%	7.029.843	12.292
RIO	Rio Tinto Plc	7.081,00	-16,00	-0,23%	1.591.617	11.416
GSK	GSK Plc	2.004,00	74,00	3,83%	17.565.566	11.159
GLEN	Glencore Plc	510,80	-1,50	-0,29%	38.031.492	10.974
LGEN	Legal and General...	291,40	5,00	1,75%	15.974.874	10.450
NWG	NatWest Group Plc	678,60	-1,00	-0,15%	22.224.593	9.618
LSEG	London Stock Exchange...	8.608,00	256,00	3,07%	991.758	9.407
EXPN	Experian Plc	2.622,00	43,00	1,67%	3.581.583	9.285
NG.	National Grid Plc	1.230,00	19,00	1,57%	17.201.106	9.234
BATS	British American...	4.634,00	98,00	2,16%	2.905.648	9.051
AAL	Anglo American Plc	3.741,00	19,00	0,51%	3.806.111	9.046
ANTO	Antofagasta Plc	3.852,00	74,00	1,96%	1.197.206	7.322
IAG	International...	479,00	10,20	2,18%	11.014.107	7.292
EDV	Endeavour Mining Corp	3.996,00	140,00	3,63%	895.097	6.789
VOD	Vodafone Group Plc	98,68	0,20	0,20%	58.621.597	6.787
TSCO	Tesco Plc	473,60	14,30	3,11%	23.916.744	6.562
HLN	Haleon Plc	360,40	9,90	2,82%	36.022.193	6.353
QQ.	QinetiQ Group Plc	478,00	31,80	7,13%	4.648.075	6.264
DGE	Diageo Plc	1.537,50	54,00	3,64%	5.458.389	6.144
AV.	Aviva Plc	664,40	12,80	1,96%	7.267.800	5.980
SMIN	Smiths Group Plc	2.594,00	22,00	0,86%	926.095	5.913
SN.	Smith and Nephew Plc	1.126,50	32,00	2,92%	3.408.016	5.792
BHP	BHP Group Limited	3.111,00	0,00	0,00%	967.314	5.548
HLMA	Halma Plc	3.970,00	26,00	0,66%	2.797.088	5.491
TW.	Taylor Wimpey	79,88	-0,44	-0,55%	9.388.706	5.446
STAN	Standard Chartered Plc	2.090,00	16,00	0,77%	2.889.120	5.131
III	3i Group Plc	2.585,00	70,00	2,78%	2.386.333	5.052
RKT	Reckitt Benckiser...	5.128,00	140,00	2,81%	1.124.516	4.909
BAB	Babcock International...	1.056,50	55,50	5,54%	2.731.179	4.852
SMT	Scottish Mortgage...	1.488,00	3,00	0,20%	3.346.804	4.826
IHG	InterContinental...	169,35	0,85	0,50%	651.388	4.822
CPG	Compass Group Plc	33,16	1,13	3,53%	2.037.428	4.532
PHP	Primary Health Prop	94,25	-1,50	-1,57%	8.575.658	4.320
ABF	Associated British...	1.926,50	3,00	0,16%	2.553.181	4.271
FRES	Fresnillo Plc	2.879,00	85,00	3,04%	2.599.422	4.236
INVP	Investec Plc	602,50	-1,00	-0,17%	3.280.244	4.226
BT.A	BT Group	187,65	1,20	0,64%	9.733.417	4.116
SBRY	Sainsbury J Plc	337,20	6,60	2,00%	10.410.205	4.099
MNG	M&G Plc	340,00	4,60	1,37%	3.628.191	4.085
MRO	Melrose Industries Plc	498,70	23,40	4,92%	5.677.045	4.075
GGP	Greatland Resources Ltd	600,50	1,00	0,17%	4.151.254	4.035
IMB	Imperial Brands Plc	2.824,00	56,00	2,02%	7.551.352	3.979
QLT	Quilter Plc	197,90	2,10	1,07%	6.199.155	3.963
SSE	SSE Plc	2.460,00	74,00	3,10%	7.289.304	3.804
EZJ	Easyjet Plc	558,00	-1,80	-0,32%	5.473.834	3.788
SGE	Sage Group Plc	839,00	-7,60	-0,90%	1.535.330	3.440
BTRW	Barratt Redrow Plc	279,70	-0,30	-0,11%	15.160.746	3.411
WISE	Wise Group Plc	960,60	33,00	3,56%	1.718.835	3.379
BOY	Bodycote Plc	660,00	-6,00	-0,90%	613.142	3.277
INF	Informa Plc	915,20	-0,20	-0,02%	2.621.866	3.204
BME	B and M European Value...	193,10	-0,10	-0,05%	3.874.770	3.184
CMCX	CMC Markets Plc	700,00	50,00	7,69%	2.635.751	3.159
SDLF	Standard Life Plc	847,50	13,50	1,62%	1.688.976	3.132
PRU	Prudential Plc	1.027,00	-13,00	-1,25%	8.018.338	3.119
MKS	Marks and Spencer...	386,10	10,20	2,71%	6.571.211	3.045
RTO	Rentokil Initial Plc	447,40	9,40	2,15%	5.428.353	3.005
IQE	IQE Plc	42,00	-5,00	-10,64%	22.075.193	2.969
UKW	Greencoat UK Wind Plc	103,20	0,60	0,58%	3.831.232	2.804
ABDN	Aberdeen Group Plc	253,60	5,00	2,01%	6.787.355	2.802
RMV	Rightmove Plc	453,90	-8,00	-1,73%	2.742.605	2.734
CCH	Coca Cola HBC AG	5.140,00	182,00	3,67%	704.343	2.726
SGRO	Segro Plc	883,80	-2,20	-0,25%	2.897.091	2.711
CCEP	CocaCola Europacific...	7.970,00	35,00	0,44%	170.232	2.691
IMI	IMI Plc	2.916,00	-8,00	-0,27%	1.370.500	2.677
PSN	Persimmon Plc	1.053,50	-6,00	-0,57%	2.660.067	2.604
CNA	Centrica Plc	171,35	3,50	2,09%	9.150.030	2.543
BRBY	Burberry Group Plc	1.070,00	13,00	1,23%	1.108.645	2.522
PCT	Polar Capital...	679,00	-25,00	-3,55%	3.704.123	2.455
CURY	Currys Plc	161,40	-2,20	-1,34%	8.720.933	2.445
STJ	St James`s Place Plc	1.276,50	50,00	4,08%	1.420.495	2.431
UU.	United Utilities Group...	1.336,00	33,00	2,53%	2.546.441	2.417
IPC	International Paper Co	2.840,00	-70,00	-2,41%	203.196	2.384
HBR	Harbour Energy Plc	217,20	5,00	2,36%	4.592.552	2.381
SSPG	SSP Group Plc	193,10	3,60	1,90%	1.118.579	2.311
AUTO	Autotrader Group Plc	510,80	-0,40	-0,08%	2.958.906	2.300
OXIG	Oxford Instruments Plc	3.098,00	12,00	0,39%	279.402	2.271
CHG	Chemring Group Plc	572,00	33,00	6,12%	3.745.368	2.261
WPP	WPP Plc	244,50	0,00	0,00%	3.172.126	2.260
DNLM	Dunelm Group	795,00	-0,50	-0,06%	638.310	2.190
CWR	Ceres Power Holdings...	521,50	-7,50	-1,42%	4.721.692	2.164
ENT	Entain Plc	540,00	-11,80	-2,14%	2.016.712	2.119
DPLM	Diploma Plc	7.195,00	10,00	0,14%	322.281	2.113
CCC	Computacenter	4.328,00	-86,00	-1,95%	455.158	2.059
NXT	Next Plc	14.665,00	-30,00	-0,20%	156.830	2.038
POLR	Polar Capital Holdings...	962,00	33,00	3,55%	1.284.275	2.035
LMP	LondonMetric Property...	189,30	1,20	0,64%	10.245.460	2.035
IGG	IG Group Holdings Plc	1.842,00	7,00	0,38%	1.539.323	2.029
BCG	Baltic Classifieds...	188,90	-11,70	-5,83%	4.202.519	2.025
SUNB	Sunbelt Rentals...	5.380,00	-164,00	-2,96%	335.351	2.013
JD.	JD Sports Fashion Plc	83,10	-1,12	-1,33%	9.285.719	2.000
GRI	Grainger Ord	176,30	4,40	2,56%	4.809.518	1.977

RR.

Rolls Royce Holdings...

1.475,20

14,20

0,97%

30.728.151

35.335

BP.

BP Plc

464,40

8,80

1,93%

36.310.740

23.681

LLOY

Lloyds Banking Group...

114,65

2,50

2,23%

241.578.833

21.898

HSBA

HSBC Holdings Plc

1.445,20

4,80

0,33%

22.125.555

21.070

AZN

AstraZeneca Plc

14.538,00

684,00

4,94%

2.687.705

19.381

ULVR

Unilever Plc

4.636,00

74,50

1,63%

4.247.330

18.677

BA.

BAE Systems Plc

1.982,50

102,50

5,45%

7.439.995

16.809

BARC

Barclays Plc

522,10

7,10

1,38%

50.554.924

14.105

SHEL

Shell Plc

2.899,00

26,50

0,92%

10.962.605

12.810

REL

RELX Plc

2.353,00

-7,00

-0,30%

7.029.843

12.292

RIO

Rio Tinto Plc

7.081,00

-16,00

-0,23%

1.591.617

11.416

GSK

GSK Plc

2.004,00

74,00

3,83%

17.565.566

11.159

GLEN

Glencore Plc

510,80

-1,50

-0,29%

38.031.492

10.974

LGEN

Legal and General...

291,40

5,00

1,75%

15.974.874

10.450

NWG

NatWest Group Plc

678,60

-1,00

-0,15%

22.224.593

9.618

LSEG

London Stock Exchange...

8.608,00

256,00

3,07%

991.758

9.407

EXPN

Experian Plc

2.622,00

43,00

1,67%

3.581.583

9.285

NG.

National Grid Plc

1.230,00

19,00

1,57%

17.201.106

9.234

BATS

British American...

4.634,00

98,00

2,16%

2.905.648

9.051

AAL

Anglo American Plc

3.741,00

19,00

0,51%

3.806.111

9.046

ANTO

Antofagasta Plc

3.852,00

74,00

1,96%

1.197.206

7.322

IAG

International...

479,00

10,20

2,18%

11.014.107

7.292

EDV

Endeavour Mining Corp

3.996,00

140,00

3,63%

895.097

6.789

VOD

Vodafone Group Plc

98,68

0,20

0,20%

58.621.597

6.787

TSCO

Tesco Plc

473,60

14,30

3,11%

23.916.744

6.562

HLN

Haleon Plc

360,40

9,90

2,82%

36.022.193

6.353

QQ.

QinetiQ Group Plc

478,00

31,80

7,13%

4.648.075

6.264

DGE

Diageo Plc

1.537,50

54,00

3,64%

5.458.389

6.144

AV.

Aviva Plc

664,40

12,80

1,96%

7.267.800

5.980

SMIN

Smiths Group Plc

2.594,00

22,00

0,86%

926.095

5.913

SN.

Smith and Nephew Plc

1.126,50

32,00

2,92%

3.408.016

5.792

BHP

BHP Group Limited

3.111,00

0,00

0,00%

967.314

5.548

HLMA

Halma Plc

3.970,00

26,00

0,66%

2.797.088

5.491

TW.

Taylor Wimpey

79,88

-0,44

-0,55%

9.388.706

5.446

STAN

Standard Chartered Plc

2.090,00

16,00

0,77%

2.889.120

5.131

III

3i Group Plc

2.585,00

70,00

2,78%

2.386.333

5.052

RKT

Reckitt Benckiser...

5.128,00

140,00

2,81%

1.124.516

4.909

BAB

Babcock International...

1.056,50

55,50

5,54%

2.731.179

4.852

SMT

Scottish Mortgage...

1.488,00

3,00

0,20%

3.346.804

4.826

IHG

InterContinental...

169,35

0,85

0,50%

651.388

4.822

CPG

Compass Group Plc

33,16

1,13

3,53%

2.037.428

4.532

PHP

Primary Health Prop

94,25

-1,50

-1,57%

8.575.658

4.320

ABF

Associated British...

1.926,50

3,00

0,16%

2.553.181

4.271

FRES

Fresnillo Plc

2.879,00

85,00

3,04%

2.599.422

4.236

INVP

Investec Plc

602,50

-1,00

-0,17%

3.280.244

4.226

BT.A

BT Group

187,65

1,20

0,64%

9.733.417

4.116

SBRY

Sainsbury J Plc

337,20

6,60

2,00%

10.410.205

4.099

MNG

M&G Plc

340,00

4,60

1,37%

3.628.191

4.085

MRO

Melrose Industries Plc

498,70

23,40

4,92%

5.677.045

4.075

GGP

Greatland Resources Ltd

600,50

1,00

0,17%

4.151.254

4.035

IMB

Imperial Brands Plc

2.824,00

56,00

2,02%

7.551.352

3.979

QLT

Quilter Plc

197,90

2,10

1,07%

6.199.155

3.963

SSE

SSE Plc

2.460,00

74,00

3,10%

7.289.304

3.804

EZJ

Easyjet Plc

558,00

-1,80

-0,32%

5.473.834

3.788

SGE

Sage Group Plc

839,00

-7,60

-0,90%

1.535.330

3.440

BTRW

Barratt Redrow Plc

279,70

-0,30

-0,11%

15.160.746

3.411

WISE

Wise Group Plc

960,60

33,00

3,56%

1.718.835

3.379

BOY

Bodycote Plc

660,00

-6,00

-0,90%

613.142

3.277

INF

Informa Plc

915,20

-0,20

-0,02%

2.621.866

3.204

BME

B and M European Value...

193,10

-0,10

-0,05%

3.874.770

3.184

CMCX

CMC Markets Plc

700,00

50,00

7,69%

2.635.751

3.159

SDLF

Standard Life Plc

847,50

13,50

1,62%

1.688.976

3.132

PRU

Prudential Plc

1.027,00

-13,00

-1,25%

8.018.338

3.119

MKS

Marks and Spencer...

386,10

10,20

2,71%

6.571.211

3.045

RTO

Rentokil Initial Plc

447,40

9,40

2,15%

5.428.353

3.005

IQE

IQE Plc

42,00

-5,00

-10,64%

22.075.193

2.969

UKW

Greencoat UK Wind Plc

103,20

0,60

0,58%

3.831.232

2.804

ABDN

Aberdeen Group Plc

253,60

5,00

2,01%

6.787.355

2.802

RMV

Rightmove Plc

453,90

-8,00

-1,73%

2.742.605

2.734

CCH

Coca Cola HBC AG

5.140,00

182,00

3,67%

704.343

2.726

SGRO

Segro Plc

883,80

-2,20

-0,25%

2.897.091

2.711

CCEP

CocaCola Europacific...

7.970,00

35,00

0,44%

170.232

2.691

IMI

IMI Plc

2.916,00

-8,00

-0,27%

1.370.500

2.677

PSN

Persimmon Plc

1.053,50

-6,00

-0,57%

2.660.067

2.604

CNA

Centrica Plc

171,35

3,50

2,09%

9.150.030

2.543

BRBY

Burberry Group Plc

1.070,00

13,00

1,23%

1.108.645

2.522

PCT

Polar Capital...

679,00

-25,00

-3,55%

3.704.123

2.455

CURY

Currys Plc

161,40

-2,20

-1,34%

8.720.933

2.445

STJ

St James`s Place Plc

1.276,50

50,00

4,08%

1.420.495

2.431

UU.

United Utilities Group...

1.336,00

33,00

2,53%

2.546.441

2.417

IPC

International Paper Co

2.840,00

-70,00

-2,41%

203.196

2.384

HBR

Harbour Energy Plc

217,20

5,00

2,36%

4.592.552

2.381

SSPG

SSP Group Plc

193,10

3,60

1,90%

1.118.579

2.311

AUTO

Autotrader Group Plc

510,80

-0,40

-0,08%

2.958.906

2.300

OXIG

Oxford Instruments Plc

3.098,00

12,00

0,39%

279.402

2.271

CHG

Chemring Group Plc

572,00

33,00

6,12%

3.745.368

2.261

WPP

WPP Plc

244,50

0,00

0,00%

3.172.126

2.260

DNLM

Dunelm Group

795,00

-0,50

-0,06%

638.310

2.190

CWR

Ceres Power Holdings...

521,50

-7,50

-1,42%

4.721.692

2.164

ENT

Entain Plc

540,00

-11,80

-2,14%

2.016.712

2.119

DPLM

Diploma Plc

7.195,00

10,00

0,14%

322.281

2.113

CCC

Computacenter

4.328,00

-86,00

-1,95%

455.158

2.059

NXT

Next Plc

14.665,00

-30,00

-0,20%

156.830

2.038

POLR

Polar Capital Holdings...

962,00

33,00

3,55%

1.284.275

2.035

LMP

LondonMetric Property...

189,30

1,20

0,64%

10.245.460

2.035

IGG

IG Group Holdings Plc

1.842,00

7,00

0,38%

1.539.323

2.029

BCG

Baltic Classifieds...

188,90

-11,70

-5,83%

4.202.519

2.025

SUNB

Sunbelt Rentals...

5.380,00

-164,00

-2,96%

335.351

2.013

JD.

JD Sports Fashion Plc

83,10

-1,12

-1,33%

9.285.719

2.000

GRI

Grainger Ord

176,30

4,40

2,56%

4.809.518

1.977

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen