Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
LSEG	London Stock Exchange...	9.384,00	222,00	2,42%	2.836.887	22.918
AZN	AstraZeneca Plc	13.858,00	304,00	2,24%	1.513.166	19.248
ULVR	Unilever Plc	4.188,50	110,50	2,71%	5.357.789	18.184
BARC	Barclays Plc	457,65	-6,25	-1,35%	30.602.678	16.934
HSBA	HSBC Holdings Plc	1.360,80	-6,20	-0,45%	16.254.825	16.786
RIO	Rio Tinto Plc	7.604,00	-243,00	-3,10%	2.872.723	16.088
BP.	BP Plc	546,00	1,30	0,24%	25.220.210	15.915
RR.	Rolls Royce Holdings...	1.260,00	-3,20	-0,25%	29.090.448	15.615
STAN	Standard Chartered Plc	1.933,00	-22,50	-1,15%	6.195.037	15.084
SHEL	Shell Plc	3.227,50	-2,00	-0,06%	9.112.383	14.178
LGEN	Legal and General...	269,20	-3,00	-1,10%	37.238.075	13.071
GLEN	Glencore Plc	590,20	-19,80	-3,25%	36.124.312	12.897
AAL	Anglo American Plc	3.856,00	-210,00	-5,16%	5.712.529	12.064
BATS	British American...	4.404,00	84,00	1,94%	3.236.061	11.210
LLOY	Lloyds Banking Group...	99,16	-1,34	-1,33%	147.538.018	11.180
PRU	Prudential Plc	950,60	-24,20	-2,48%	11.958.104	11.096
REL	RELX Plc	2.616,00	33,00	1,28%	3.969.850	10.821
TSCO	Tesco Plc	454,30	6,10	1,36%	20.562.384	8.974
SMT	Scottish Mortgage...	1.480,00	-30,00	-1,99%	4.597.955	8.914
BA.	BAE Systems Plc	1.930,50	14,50	0,76%	3.358.263	7.057
AV.	Aviva Plc	603,20	-4,80	-0,79%	5.183.005	6.952
GSK	GSK Plc	1.938,00	36,00	1,89%	6.350.963	6.930
NG.	National Grid Plc	1.217,50	18,50	1,54%	5.139.124	6.790
HLN	Haleon Plc	337,00	7,20	2,18%	16.115.150	6.736
EZJ	Easyjet Plc	471,70	1,60	0,34%	5.247.729	6.571
TW.	Taylor Wimpey	77,38	0,18	0,23%	13.021.491	6.342
IAG	International...	420,80	-0,50	-0,12%	14.868.059	6.337
RPI	Raspberry Pi Holdings...	1.051,00	227,50	27,63%	2.736.484	6.193
NWG	NatWest Group Plc	593,80	-7,60	-1,26%	12.310.648	6.175
ANTO	Antofagasta Plc	3.970,00	-240,00	-5,70%	1.989.455	6.114
EDV	Endeavour Mining Corp	3.975,00	-249,00	-5,89%	1.424.646	6.097
EXPN	Experian Plc	2.620,00	10,00	0,38%	1.880.720	5.723
PHP	Primary Health Prop	90,30	-0,95	-1,04%	8.886.470	5.655
DGE	Diageo Plc	1.495,00	22,00	1,49%	7.334.400	5.622
RKT	Reckitt Benckiser...	4.549,00	84,00	1,88%	1.007.762	5.557
III	3i Group Plc	2.209,00	19,00	0,87%	2.309.407	5.512
SBRY	Sainsbury J Plc	300,50	5,30	1,80%	23.624.257	5.382
VOD	Vodafone Group Plc	110,40	-0,15	-0,14%	148.744.580	5.246
BRBY	Burberry Group Plc	1.106,00	-6,00	-0,54%	3.984.286	4.982
SSE	SSE Plc	2.400,00	12,00	0,50%	3.019.834	4.897
SN.	Smith and Nephew Plc	1.147,00	14,50	1,28%	2.789.571	4.726
KGF	Kingfisher Plc	284,10	1,90	0,67%	11.215.006	4.488
FRES	Fresnillo Plc	2.986,00	-198,00	-6,22%	1.025.905	4.396
HLMA	Halma Plc	4.664,00	-214,00	-4,39%	905.693	4.362
SUNB	Sunbelt Rentals...	5.958,00	12,00	0,20%	419.895	4.272
FTC	Filtronic	360,00	34,00	10,43%	7.353.332	4.257
BHP	BHP Group Limited	3.127,00	-168,00	-5,10%	823.178	4.083
SMIN	Smiths Group Plc	2.506,00	-9,00	-0,36%	508.108	4.081
BME	B and M European Value...	207,40	-0,80	-0,38%	7.812.222	3.931
MNG	M&G Plc	311,90	-1,40	-0,45%	4.094.241	3.896
CCEP	CocaCola Europacific...	7.040,00	100,00	1,44%	250.513	3.707
IHG	InterContinental...	161,80	2,15	1,35%	224.307	3.698
HSX	Hiscox Ltd	1.717,00	-37,00	-2,11%	1.504.480	3.657
MKS	Marks and Spencer...	365,10	-2,30	-0,63%	9.030.938	3.645
SGE	Sage Group Plc	870,00	-13,20	-1,49%	7.959.436	3.455
BTRW	Barratt Redrow Plc	259,60	-3,00	-1,14%	7.356.530	3.445
CWR	Ceres Power Holdings...	675,00	-51,50	-7,09%	2.318.967	3.410
AUTO	Autotrader Group Plc	468,70	9,10	1,98%	26.765.016	3.360
GGP	Greatland Resources Ltd	670,00	-47,50	-6,62%	3.487.876	3.344
BT.A	BT Group	201,50	-0,10	-0,05%	12.944.978	3.323
MNDI	Mondi	748,80	-4,40	-0,58%	1.309.654	3.257
PCT	Polar Capital...	684,00	-26,00	-3,66%	6.935.238	3.222
CCH	Coca Cola HBC AG	4.294,00	58,00	1,37%	437.158	3.153
INVP	Investec Plc	620,00	-18,00	-2,82%	2.047.868	3.136
IQE	IQE Plc	45,00	-4,35	-8,81%	24.260.118	3.052
MRO	Melrose Industries Plc	467,40	7,80	1,70%	12.356.097	3.028
CPG	Compass Group Plc	32,81	0,30	0,92%	2.120.530	3.024
OSB	OSB Group Plc	502,00	-2,50	-0,50%	321.579	2.943
RTO	Rentokil Initial Plc	442,40	0,30	0,07%	8.516.313	2.942
SWR	Smurfit Westrock	3.117,00	-52,00	-1,64%	283.974	2.833
BBOX	Tritax Big Box Reit Plc	144,70	-2,90	-1,96%	9.108.282	2.798
UKW	Greencoat UK Wind Plc	103,50	0,00	0,00%	2.931.765	2.795
SDLF	Standard Life Plc	759,00	0,50	0,07%	2.205.394	2.743
CMCX	CMC Markets Plc	454,00	24,00	5,58%	1.753.925	2.661
ITM	Itm Power	147,90	-18,00	-10,85%	7.838.984	2.618
ABF	Associated British...	1.864,00	-10,00	-0,53%	935.738	2.595
HBR	Harbour Energy Plc	269,00	-9,20	-3,31%	2.586.209	2.561
BLND	British Land Company...	399,00	0,20	0,05%	11.720.787	2.531
WPP	WPP Plc	262,70	-8,60	-3,17%	3.228.561	2.513
ABDN	Aberdeen Group Plc	238,60	-2,40	-1,00%	2.753.899	2.496
RMV	Rightmove Plc	438,80	-0,90	-0,20%	8.632.284	2.400
JD.	JD Sports Fashion Plc	84,48	-2,98	-3,41%	18.617.210	2.306
PSN	Persimmon Plc	1.068,50	-13,00	-1,20%	1.374.571	2.302
PSON	Pearson	1.159,50	16,00	1,40%	3.057.700	2.258
CNA	Centrica Plc	189,05	0,80	0,42%	11.112.999	2.250
IMB	Imperial Brands Plc	2.761,00	75,00	2,79%	1.323.941	2.187
GRI	Grainger Ord	150,40	-2,20	-1,44%	1.861.217	2.187
WTB	Whitbread Plc	2.353,00	-26,00	-1,09%	589.513	2.185
ICG	ICG Plc	1.801,00	-15,00	-0,83%	753.299	2.177
LMP	LondonMetric Property...	180,20	-2,50	-1,37%	7.578.711	2.160
UU.	United Utilities Group...	1.324,00	13,00	0,99%	918.344	2.159
PAF	Pan African Resources...	106,40	-6,80	-6,01%	6.197.804	2.113
BAB	Babcock International...	1.035,00	-3,50	-0,34%	1.194.901	2.026
WISE	Wise Group Plc	826,00	0,00	0,00%	1.649.147	2.002
BNZL	Bunzl Plc	2.470,00	50,00	2,07%	1.323.782	1.988
SSIT	Seraphim Space...	176,80	-10,20	-5,45%	5.641.327	1.973
OXB	Oxford Biomedica	630,00	30,00	5,00%	678.316	1.934
WIZZ	Wizz Air Holdings Plc	1.052,00	9,00	0,86%	849.497	1.887
AAF	Airtel Africa Plc	339,60	-1,40	-0,41%	5.646.868	1.885
ENT	Entain Plc	555,40	-16,00	-2,80%	1.930.501	1.884

LSEG

London Stock Exchange...

9.384,00

222,00

2,42%

2.836.887

22.918

AZN

AstraZeneca Plc

13.858,00

304,00

2,24%

1.513.166

19.248

ULVR

Unilever Plc

4.188,50

110,50

2,71%

5.357.789

18.184

BARC

Barclays Plc

457,65

-6,25

-1,35%

30.602.678

16.934

HSBA

HSBC Holdings Plc

1.360,80

-6,20

-0,45%

16.254.825

16.786

RIO

Rio Tinto Plc

7.604,00

-243,00

-3,10%

2.872.723

16.088

BP.

BP Plc

546,00

1,30

0,24%

25.220.210

15.915

RR.

Rolls Royce Holdings...

1.260,00

-3,20

-0,25%

29.090.448

15.615

STAN

Standard Chartered Plc

1.933,00

-22,50

-1,15%

6.195.037

15.084

SHEL

Shell Plc

3.227,50

-2,00

-0,06%

9.112.383

14.178

LGEN

Legal and General...

269,20

-3,00

-1,10%

37.238.075

13.071

GLEN

Glencore Plc

590,20

-19,80

-3,25%

36.124.312

12.897

AAL

Anglo American Plc

3.856,00

-210,00

-5,16%

5.712.529

12.064

BATS

British American...

4.404,00

84,00

1,94%

3.236.061

11.210

LLOY

Lloyds Banking Group...

99,16

-1,34

-1,33%

147.538.018

11.180

PRU

Prudential Plc

950,60

-24,20

-2,48%

11.958.104

11.096

REL

RELX Plc

2.616,00

33,00

1,28%

3.969.850

10.821

TSCO

Tesco Plc

454,30

6,10

1,36%

20.562.384

8.974

SMT

Scottish Mortgage...

1.480,00

-30,00

-1,99%

4.597.955

8.914

BA.

BAE Systems Plc

1.930,50

14,50

0,76%

3.358.263

7.057

AV.

Aviva Plc

603,20

-4,80

-0,79%

5.183.005

6.952

GSK

GSK Plc

1.938,00

36,00

1,89%

6.350.963

6.930

NG.

National Grid Plc

1.217,50

18,50

1,54%

5.139.124

6.790

HLN

Haleon Plc

337,00

7,20

2,18%

16.115.150

6.736

EZJ

Easyjet Plc

471,70

1,60

0,34%

5.247.729

6.571

TW.

Taylor Wimpey

77,38

0,18

0,23%

13.021.491

6.342

IAG

International...

420,80

-0,50

-0,12%

14.868.059

6.337

RPI

Raspberry Pi Holdings...

1.051,00

227,50

27,63%

2.736.484

6.193

NWG

NatWest Group Plc

593,80

-7,60

-1,26%

12.310.648

6.175

ANTO

Antofagasta Plc

3.970,00

-240,00

-5,70%

1.989.455

6.114

EDV

Endeavour Mining Corp

3.975,00

-249,00

-5,89%

1.424.646

6.097

EXPN

Experian Plc

2.620,00

10,00

0,38%

1.880.720

5.723

PHP

Primary Health Prop

90,30

-0,95

-1,04%

8.886.470

5.655

DGE

Diageo Plc

1.495,00

22,00

1,49%

7.334.400

5.622

RKT

Reckitt Benckiser...

4.549,00

84,00

1,88%

1.007.762

5.557

III

3i Group Plc

2.209,00

19,00

0,87%

2.309.407

5.512

SBRY

Sainsbury J Plc

300,50

5,30

1,80%

23.624.257

5.382

VOD

Vodafone Group Plc

110,40

-0,15

-0,14%

148.744.580

5.246

BRBY

Burberry Group Plc

1.106,00

-6,00

-0,54%

3.984.286

4.982

SSE

SSE Plc

2.400,00

12,00

0,50%

3.019.834

4.897

SN.

Smith and Nephew Plc

1.147,00

14,50

1,28%

2.789.571

4.726

KGF

Kingfisher Plc

284,10

1,90

0,67%

11.215.006

4.488

FRES

Fresnillo Plc

2.986,00

-198,00

-6,22%

1.025.905

4.396

HLMA

Halma Plc

4.664,00

-214,00

-4,39%

905.693

4.362

SUNB

Sunbelt Rentals...

5.958,00

12,00

0,20%

419.895

4.272

FTC

Filtronic

360,00

34,00

10,43%

7.353.332

4.257

BHP

BHP Group Limited

3.127,00

-168,00

-5,10%

823.178

4.083

SMIN

Smiths Group Plc

2.506,00

-9,00

-0,36%

508.108

4.081

BME

B and M European Value...

207,40

-0,80

-0,38%

7.812.222

3.931

MNG

M&G Plc

311,90

-1,40

-0,45%

4.094.241

3.896

CCEP

CocaCola Europacific...

7.040,00

100,00

1,44%

250.513

3.707

IHG

InterContinental...

161,80

2,15

1,35%

224.307

3.698

HSX

Hiscox Ltd

1.717,00

-37,00

-2,11%

1.504.480

3.657

MKS

Marks and Spencer...

365,10

-2,30

-0,63%

9.030.938

3.645

SGE

Sage Group Plc

870,00

-13,20

-1,49%

7.959.436

3.455

BTRW

Barratt Redrow Plc

259,60

-3,00

-1,14%

7.356.530

3.445

CWR

Ceres Power Holdings...

675,00

-51,50

-7,09%

2.318.967

3.410

AUTO

Autotrader Group Plc

468,70

9,10

1,98%

26.765.016

3.360

GGP

Greatland Resources Ltd

670,00

-47,50

-6,62%

3.487.876

3.344

BT.A

BT Group

201,50

-0,10

-0,05%

12.944.978

3.323

MNDI

Mondi

748,80

-4,40

-0,58%

1.309.654

3.257

PCT

Polar Capital...

684,00

-26,00

-3,66%

6.935.238

3.222

CCH

Coca Cola HBC AG

4.294,00

58,00

1,37%

437.158

3.153

INVP

Investec Plc

620,00

-18,00

-2,82%

2.047.868

3.136

IQE

IQE Plc

45,00

-4,35

-8,81%

24.260.118

3.052

MRO

Melrose Industries Plc

467,40

7,80

1,70%

12.356.097

3.028

CPG

Compass Group Plc

32,81

0,30

0,92%

2.120.530

3.024

OSB

OSB Group Plc

502,00

-2,50

-0,50%

321.579

2.943

RTO

Rentokil Initial Plc

442,40

0,30

0,07%

8.516.313

2.942

SWR

Smurfit Westrock

3.117,00

-52,00

-1,64%

283.974

2.833

BBOX

Tritax Big Box Reit Plc

144,70

-2,90

-1,96%

9.108.282

2.798

UKW

Greencoat UK Wind Plc

103,50

0,00

0,00%

2.931.765

2.795

SDLF

Standard Life Plc

759,00

0,50

0,07%

2.205.394

2.743

CMCX

CMC Markets Plc

454,00

24,00

5,58%

1.753.925

2.661

ITM

Itm Power

147,90

-18,00

-10,85%

7.838.984

2.618

ABF

Associated British...

1.864,00

-10,00

-0,53%

935.738

2.595

HBR

Harbour Energy Plc

269,00

-9,20

-3,31%

2.586.209

2.561

BLND

British Land Company...

399,00

0,20

0,05%

11.720.787

2.531

WPP

WPP Plc

262,70

-8,60

-3,17%

3.228.561

2.513

ABDN

Aberdeen Group Plc

238,60

-2,40

-1,00%

2.753.899

2.496

RMV

Rightmove Plc

438,80

-0,90

-0,20%

8.632.284

2.400

JD.

JD Sports Fashion Plc

84,48

-2,98

-3,41%

18.617.210

2.306

PSN

Persimmon Plc

1.068,50

-13,00

-1,20%

1.374.571

2.302

PSON

Pearson

1.159,50

16,00

1,40%

3.057.700

2.258

CNA

Centrica Plc

189,05

0,80

0,42%

11.112.999

2.250

IMB

Imperial Brands Plc

2.761,00

75,00

2,79%

1.323.941

2.187

GRI

Grainger Ord

150,40

-2,20

-1,44%

1.861.217

2.187

WTB

Whitbread Plc

2.353,00

-26,00

-1,09%

589.513

2.185

ICG

ICG Plc

1.801,00

-15,00

-0,83%

753.299

2.177

LMP

LondonMetric Property...

180,20

-2,50

-1,37%

7.578.711

2.160

UU.

United Utilities Group...

1.324,00

13,00

0,99%

918.344

2.159

PAF

Pan African Resources...

106,40

-6,80

-6,01%

6.197.804

2.113

BAB

Babcock International...

1.035,00

-3,50

-0,34%

1.194.901

2.026

WISE

Wise Group Plc

826,00

0,00

0,00%

1.649.147

2.002

BNZL

Bunzl Plc

2.470,00

50,00

2,07%

1.323.782

1.988

SSIT

Seraphim Space...

176,80

-10,20

-5,45%

5.641.327

1.973

OXB

Oxford Biomedica

630,00

30,00

5,00%

678.316

1.934

WIZZ

Wizz Air Holdings Plc

1.052,00

9,00

0,86%

849.497

1.887

AAF

Airtel Africa Plc

339,60

-1,40

-0,41%

5.646.868

1.885

ENT

Entain Plc

555,40

-16,00

-2,80%

1.930.501

1.884

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen