Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 6.811.306 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 1.345,50 | Niedrig Hoch |
|||||
| Tagestief | 1.307,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 20,00 | 1,52% | 1.340,00 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.323,50 | 1.307,00 | 1.345,50 | 1.340,00 | 1.320,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 12.889 | 6.811.306 | 1.329,35p | 90.545.824p | - | 883,40 - 1.388,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:09 | O | 0 | 1.338,50p | GBX |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
Finanzwerte BA.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 40,69B | 3,03B | - | 23,23B | 1,86B | 0,61 | 21,91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bae Systems
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 18:49 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 25.4.2024 | 19:17 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 24.4.2024 | 19:06 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 23.4.2024 | 18:43 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 22.4.2024 | 18:25 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 19.4.2024 | 18:23 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 18.4.2024 | 19:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 18.4.2024 | 17:48 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 18.4.2024 | 11:30 | Alliance News |  IN BRIEF: BAE Systems Chair Hogg to be UK Takeover Panel.. |
| 17.4.2024 | 18:38 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 17.4.2024 | 14:39 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 16.4.2024 | 19:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Forum Bae Systems
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BA. Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.286,50 | 1.388,00 | 1.281,00 | 1.330,83 | 7.820.038 | 53,50 | 4,16% |
| 1 Monat | 1.354,50 | 1.388,00 | 1.262,00 | 1.314,55 | 7.716.957 | -14,50 | -1,07% |
| 3 Monate | 1.180,00 | 1.388,00 | 1.165,50 | 1.282,74 | 6.798.929 | 160,00 | 13,56% |
| 6 Monate | 1.097,00 | 1.388,00 | 1.019,00 | 1.191,53 | 6.345.896 | 243,00 | 22,15% |
| 1 Jahr | 1.032,50 | 1.388,00 | 883,40 | 1.087,28 | 6.367.619 | 307,50 | 29,78% |
| 3 Jahre | 495,60 | 1.388,00 | 490,00 | 827,47 | 7.364.840 | 844,40 | 170,38% |
| 5 Jahre | 493,00 | 1.388,00 | 395,90 | 698,24 | 7.595.477 | 847,00 | 171,81% |
