ULVR ULVR

Unilever Aktie

Kaufen
Verkaufen
3.904,00
24,50 (0,63%)
Upgrade auf Real-Time
Markt Geöffnet
3.904,00
Volumen 75.014
Gebot 3.902,00
Fragen 3.904,00
News -
Tageshoch 3.914,00

Niedrig
3.721,00

52 Week Range

Hoch
4.863,00

Tagestief 3.897,00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Unilever Plc ULVR London Ordinary Share
  Änderung Änderung % Aktuell Zeit
24,50 0,63% 3.904,00 09:13:55
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
3.903,50 3.897,00 3.914,00 3.879,50
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
489 75.014 3.905,83p 2.929.920p - 3.721,00 - 4.863,00
Letzte Trade Typ Menge Kurs Währung
09:13:55 AT 30 3.904,00p GBX

Zeitraum:

Zeichenmodus:

Finanzwerte ULVR

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
45,80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Unilever

Datum Zeit Quelle Überschrift
25.10.202118:13UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
21.10.202110:09Alliance NewsTOP NEWS: Unilever sees cost pressures mount but backs..
21.10.202108:48Dow Jones NewsUnilever 3Q Underlying Sales Rose, Backs Margin Guidance..
21.10.202108:00UK Regulatory (RNS & others)Unilever PLC Third Quarter Trading Statement
19.10.202118:11UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
19.10.202117:29Dow Jones NewsIKEA, Amazon, Unilever Among Companies Committing to..
18.10.202118:05UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
15.10.202118:20UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
14.10.202118:15UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
14.10.202116:23Alliance NewsEXECUTIVE CHANGES: Purplebricks CFO exits; TP adds Science..
13.10.202118:09UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
13.10.202116:15UK Regulatory (RNS & others)Unilever PLC Non-Executive Director appointment

Forum Unilever

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ULVR Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche3.840,003.948,503.780,003.844,782.851.49864,001,67%
1 Monat3.957,504.081,503.780,003.900,892.866.896-53,50-1,35%
3 Monate4.130,504.185,003.780,003.981,062.819.488-226,50-5,48%
6 Monate4.084,504.388,003.780,004.123,522.908.980-180,50-4,42%
1 Jahr4.655,004.863,003.721,004.240,404.004.173-751,00-16,13%
3 Jahre4.206,005.333,003.583,504.356,923.007.506-302,00-7,18%
5 Jahre3.488,505.333,003.050,504.217,092.915.235415,5011,91%
Kürzlich von Ihnen besucht
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 07:28:56