Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CDE	Coeur Mining Inc	16,04	0,05	0,31%	168.656.202	184.027
NOK	Nokia Corp	13,00	-0,98	-7,01%	142.846.515	277.572
HL	Hecla Mining Company	15,54	0,39	2,57%	112.443.343	127.805
T	AT&T Inc	22,72	0,30	1,34%	85.150.985	185.168
ALIT	Alight Inc	0,59285	0,02855	5,06%	83.281.284	53.642
IONQ	IonQ Inc	49,31	-1,25	-2,47%	67.816.355	443.712
BMNR	BitMine Immersion...	13,56	0,24	1,80%	66.504.240	168.222
PATH	UiPath Inc	10,53	0,60	6,04%	66.302.863	101.324
AMC	AMC Entertainment...	2,1501	0,2601	13,76%	65.890.114	93.100
UBER	Uber Technologies Inc	76,20	3,95	5,47%	64.584.342	267.528
CMG	Chipotle Mexican Grill...	33,34	1,06	3,28%	63.066.318	186.487
CCO	Clear Channel Outdoor...	2,415	0,015	0,63%	60.218.066	142.450
PFE	Pfizer Inc	24,29	0,62	2,62%	59.967.420	178.596
COTY	Coty Inc	1,91	0,03	1,60%	59.871.782	93.987
F	Ford Motor Company	14,13	0,02	0,14%	59.489.631	182.155
BB	BlackBerry Limited	11,405	1,07	10,30%	57.814.605	186.635
BE	Bloom Energy...	252,02	-57,16	-18,49%	57.240.780	443.787
JOBY	Joby Aviation Inc	8,83	-0,04	-0,45%	56.236.501	111.049
CLVT	Clarivate PLC	2,11	0,13	6,57%	54.910.984	35.367
NU	Nu Holdings Ltd	13,17	0,71	5,70%	54.754.079	132.889
BBD	Banco Bradesco SA	3,45	0,10	2,99%	53.645.978	34.366
ACHR	Archer Aviation Inc	4,87	0,08	1,67%	53.566.707	95.974
KO	Coca Cola Company	82,63	2,21	2,75%	53.566.156	305.966
ABBV	AbbVie Inc	253,35	10,21	4,20%	52.638.478	180.643
RIG	Transocean Ltd	5,11	-0,10	-1,92%	48.993.324	120.251
BAC	Bank of America...	57,88	-0,31	-0,53%	48.762.358	216.841
LUMN	Lumen Technologies Inc	8,06	-0,26	-3,13%	47.001.890	75.945
SMR	NuScale Power...	10,10	0,03	0,30%	46.218.579	133.271
STUB	StubHub Holdings Inc	12,41	0,89	7,73%	45.488.132	79.306
GLW	Corning Inc	221,05	-6,96	-3,05%	45.392.150	316.194
PL	Planet Labs PBC	27,07	0,56	2,11%	45.165.508	136.330
KOS	Kosmos Energy Ltd	2,17	-0,01	-0,46%	42.244.735	110.712
SNAP	Snap Inc	4,41	0,07	1,61%	42.021.753	105.195
BBAI	BigBear ai Holdings Inc	3,48	0,07	2,05%	41.783.143	92.910
UAA	Under Armour Inc	6,30	0,22	3,62%	40.235.883	62.007
RKT	Rocket Companies Inc	14,98	0,20	1,35%	40.183.092	111.598
SES	SES AI Corporation	0,8904	0,0101	1,15%	38.926.362	20.670
VZ	Verizon Communications...	46,54	0,47	1,02%	38.136.578	154.230
HPE	Hewlett Packard...	43,71	-3,01	-6,44%	36.743.555	258.700
ORCL	Oracle Corporation	148,53	-3,93	-2,58%	36.506.892	400.730
COMP	Compass Inc	11,39	0,34	3,08%	35.669.860	75.804
NUVB	Nuvation Bio Inc	5,605	-0,205	-3,53%	35.528.855	62.845
RDW	Redwire Corporation	10,93	0,13	1,20%	34.286.632	118.685
NKE	Nike Inc	40,75	-0,15	-0,37%	33.977.861	229.383
INFQ	Infleqtion Inc	13,64	0,85	6,65%	33.867.694	99.332
FLO	Flowers Foods Inc	7,97	0,37	4,87%	33.843.599	50.651
SPCE	Virgin Galactic...	2,97	0,47	18,80%	33.773.497	63.865
CVNA	Carvana Co	62,35	-3,85	-5,82%	33.656.000	219.021
CCL	Carnival Corporation...	29,07	0,61	2,14%	32.187.081	128.453
FIG	Figma Inc	18,62	1,78	10,57%	32.175.001	116.270
QBTS	D Wave Quantum Inc	22,76	0,85	3,88%	31.776.772	207.472
OWL	Blue Owl Capital Inc	8,56	0,08	0,94%	31.662.729	63.902
KVUE	Kenvue Inc	19,125	0,165	0,87%	31.171.197	70.104
PK	Park Hotels and...	14,765	0,195	1,34%	30.795.279	43.906
BSX	Boston Scientific...	44,23	0,03	0,07%	30.012.150	169.651
HUN	Huntsman Corporation	11,42	0,09	0,79%	29.089.115	51.967
VALE	Vale SA	15,08	-0,04	-0,26%	28.810.651	48.834
ITUB	Itau Unibanco Holding...	8,21	0,18	2,24%	28.498.489	34.650
AHR	American Healthcare...	50,91	-0,01	-0,02%	27.921.061	68.924
DXC	DXC Technology Company	8,80	0,57	6,93%	27.885.577	43.936
NOW	ServiceNow Inc	98,34	8,82	9,85%	27.321.517	323.017
TE	T1 Energy Inc	8,20	-0,30	-3,53%	26.854.337	99.321
QXO	QXO Inc	17,79	-0,21	-1,17%	26.617.112	147.905
NCLH	Norwegian Cruise Line...	21,24	0,26	1,24%	26.203.156	99.247
NIO	NIO Inc	4,85	0,12	2,54%	25.849.739	52.699
SNOW	Snowflake Inc	248,96	21,90	9,65%	25.608.352	153.754
FCX	Freeport McMoRan Inc	62,45	-0,35	-0,56%	24.648.928	142.929
JBS	JBS NV	12,225	0,195	1,62%	24.579.726	40.244
SUNB	Sunbelt Rentals...	74,11	-1,07	-1,42%	24.482.260	62.805
LYG	Lloyds Banking Group...	5,66	-0,09	-1,57%	24.365.766	25.757
CLF	Cleveland Cliffs Inc	9,945	-0,815	-7,57%	24.268.490	85.966
PR	Permian Resources...	18,71	-0,15	-0,80%	24.249.550	75.086
PINS	Pinterest Inc	20,82	1,34	6,88%	24.112.686	91.179
BMY	Bristol Myers Squibb Co	57,52	2,13	3,85%	24.001.779	122.680
UA	Under Armour Inc	6,05	0,16	2,72%	23.557.203	31.074
PCG	PG&E Corporation	17,38	0,30	1,76%	23.427.054	70.345
NRGV	Energy Vault Holdings...	4,21	-0,05	-1,17%	23.289.090	34.763
OKLO	Oklo Inc	50,00	-1,01	-1,98%	22.898.510	124.202
XOM	Exxon Mobil Corp	136,54	-1,01	-0,73%	22.685.313	192.977
BW	Babcock and Wilcox...	14,42	-0,46	-3,09%	22.434.105	41.035
PRGO	Perrigo Company Plc...	9,935	0,255	2,63%	22.384.257	44.271
FMC	FMC Corp	11,75	0,43	3,80%	22.301.131	57.501
VRT	Vertiv Holdings LLC	303,95	-21,62	-6,64%	21.998.549	240.261
DV	DoubleVerify Holdings...	10,80	0,85	8,54%	21.934.054	40.470
NTST	NetSTREIT Corp	21,185	0,425	2,05%	21.931.938	55.517
HIMS	Hims and Hers Health...	33,94	1,23	3,76%	21.579.754	145.264
BRBR	BellRing Brands Inc	11,52	0,13	1,14%	21.555.484	52.843
CPNG	Coupang Inc	17,58	0,52	3,05%	21.435.862	80.260
UWMC	UWM Holdings...	2,185	0,065	3,07%	21.308.209	114.431
CRM	Salesforce Inc	158,37	8,18	5,45%	21.273.506	178.602
SMRT	SmartRent Inc	1,2595	0,1195	10,48%	21.074.686	17.480
PPL	PPL Corporation	37,02	0,02	0,05%	21.061.764	99.095
WFC	Wells Fargo and Company	83,86	-0,88	-1,04%	20.828.953	144.492
CNH	CNH Industrial NV	11,04	0,11	1,01%	20.685.384	64.235
NVO	Novo Nordisk	48,07	0,43	0,90%	20.138.337	142.965
GGB	Gerdau SA	4,16	0,02	0,48%	19.336.833	17.107
UMC	United...	25,57	-2,16	-7,79%	19.298.402	113.777
MRK	Merck and Co Inc	128,66	3,21	2,56%	18.893.811	155.961
CAG	ConAgra Brands Inc	14,08	0,30	2,18%	18.550.945	67.100
GFL	GFL Environmental Inc	37,27	-0,51	-1,35%	18.445.133	46.174

CDE

Coeur Mining Inc

16,04

0,05

0,31%

168.656.202

184.027

NOK

Nokia Corp

13,00

-0,98

-7,01%

142.846.515

277.572

HL

Hecla Mining Company

15,54

0,39

2,57%

112.443.343

127.805

T

AT&T Inc

22,72

0,30

1,34%

85.150.985

185.168

ALIT

Alight Inc

0,59285

0,02855

5,06%

83.281.284

53.642

IONQ

IonQ Inc

49,31

-1,25

-2,47%

67.816.355

443.712

BMNR

BitMine Immersion...

13,56

0,24

1,80%

66.504.240

168.222

PATH

UiPath Inc

10,53

0,60

6,04%

66.302.863

101.324

AMC

AMC Entertainment...

2,1501

0,2601

13,76%

65.890.114

93.100

UBER

Uber Technologies Inc

76,20

3,95

5,47%

64.584.342

267.528

CMG

Chipotle Mexican Grill...

33,34

1,06

3,28%

63.066.318

186.487

CCO

Clear Channel Outdoor...

2,415

0,015

0,63%

60.218.066

142.450

PFE

Pfizer Inc

24,29

0,62

2,62%

59.967.420

178.596

COTY

Coty Inc

1,91

0,03

1,60%

59.871.782

93.987

F

Ford Motor Company

14,13

0,02

0,14%

59.489.631

182.155

BB

BlackBerry Limited

11,405

1,07

10,30%

57.814.605

186.635

BE

Bloom Energy...

252,02

-57,16

-18,49%

57.240.780

443.787

JOBY

Joby Aviation Inc

8,83

-0,04

-0,45%

56.236.501

111.049

CLVT

Clarivate PLC

2,11

0,13

6,57%

54.910.984

35.367

NU

Nu Holdings Ltd

13,17

0,71

5,70%

54.754.079

132.889

BBD

Banco Bradesco SA

3,45

0,10

2,99%

53.645.978

34.366

ACHR

Archer Aviation Inc

4,87

0,08

1,67%

53.566.707

95.974

KO

Coca Cola Company

82,63

2,21

2,75%

53.566.156

305.966

ABBV

AbbVie Inc

253,35

10,21

4,20%

52.638.478

180.643

RIG

Transocean Ltd

5,11

-0,10

-1,92%

48.993.324

120.251

BAC

Bank of America...

57,88

-0,31

-0,53%

48.762.358

216.841

LUMN

Lumen Technologies Inc

8,06

-0,26

-3,13%

47.001.890

75.945

SMR

NuScale Power...

10,10

0,03

0,30%

46.218.579

133.271

STUB

StubHub Holdings Inc

12,41

0,89

7,73%

45.488.132

79.306

GLW

Corning Inc

221,05

-6,96

-3,05%

45.392.150

316.194

PL

Planet Labs PBC

27,07

0,56

2,11%

45.165.508

136.330

KOS

Kosmos Energy Ltd

2,17

-0,01

-0,46%

42.244.735

110.712

SNAP

Snap Inc

4,41

0,07

1,61%

42.021.753

105.195

BBAI

BigBear ai Holdings Inc

3,48

0,07

2,05%

41.783.143

92.910

UAA

Under Armour Inc

6,30

0,22

3,62%

40.235.883

62.007

RKT

Rocket Companies Inc

14,98

0,20

1,35%

40.183.092

111.598

SES

SES AI Corporation

0,8904

0,0101

1,15%

38.926.362

20.670

VZ

Verizon Communications...

46,54

0,47

1,02%

38.136.578

154.230

HPE

Hewlett Packard...

43,71

-3,01

-6,44%

36.743.555

258.700

ORCL

Oracle Corporation

148,53

-3,93

-2,58%

36.506.892

400.730

COMP

Compass Inc

11,39

0,34

3,08%

35.669.860

75.804

NUVB

Nuvation Bio Inc

5,605

-0,205

-3,53%

35.528.855

62.845

RDW

Redwire Corporation

10,93

0,13

1,20%

34.286.632

118.685

NKE

Nike Inc

40,75

-0,15

-0,37%

33.977.861

229.383

INFQ

Infleqtion Inc

13,64

0,85

6,65%

33.867.694

99.332

FLO

Flowers Foods Inc

7,97

0,37

4,87%

33.843.599

50.651

SPCE

Virgin Galactic...

2,97

0,47

18,80%

33.773.497

63.865

CVNA

Carvana Co

62,35

-3,85

-5,82%

33.656.000

219.021

CCL

Carnival Corporation...

29,07

0,61

2,14%

32.187.081

128.453

FIG

Figma Inc

18,62

1,78

10,57%

32.175.001

116.270

QBTS

D Wave Quantum Inc

22,76

0,85

3,88%

31.776.772

207.472

OWL

Blue Owl Capital Inc

8,56

0,08

0,94%

31.662.729

63.902

KVUE

Kenvue Inc

19,125

0,165

0,87%

31.171.197

70.104

PK

Park Hotels and...

14,765

0,195

1,34%

30.795.279

43.906

BSX

Boston Scientific...

44,23

0,03

0,07%

30.012.150

169.651

HUN

Huntsman Corporation

11,42

0,09

0,79%

29.089.115

51.967

VALE

Vale SA

15,08

-0,04

-0,26%

28.810.651

48.834

ITUB

Itau Unibanco Holding...

8,21

0,18

2,24%

28.498.489

34.650

AHR

American Healthcare...

50,91

-0,01

-0,02%

27.921.061

68.924

DXC

DXC Technology Company

8,80

0,57

6,93%

27.885.577

43.936

NOW

ServiceNow Inc

98,34

8,82

9,85%

27.321.517

323.017

TE

T1 Energy Inc

8,20

-0,30

-3,53%

26.854.337

99.321

QXO

QXO Inc

17,79

-0,21

-1,17%

26.617.112

147.905

NCLH

Norwegian Cruise Line...

21,24

0,26

1,24%

26.203.156

99.247

NIO

NIO Inc

4,85

0,12

2,54%

25.849.739

52.699

SNOW

Snowflake Inc

248,96

21,90

9,65%

25.608.352

153.754

FCX

Freeport McMoRan Inc

62,45

-0,35

-0,56%

24.648.928

142.929

JBS

JBS NV

12,225

0,195

1,62%

24.579.726

40.244

SUNB

Sunbelt Rentals...

74,11

-1,07

-1,42%

24.482.260

62.805

LYG

Lloyds Banking Group...

5,66

-0,09

-1,57%

24.365.766

25.757

CLF

Cleveland Cliffs Inc

9,945

-0,815

-7,57%

24.268.490

85.966

PR

Permian Resources...

18,71

-0,15

-0,80%

24.249.550

75.086

PINS

Pinterest Inc

20,82

1,34

6,88%

24.112.686

91.179

BMY

Bristol Myers Squibb Co

57,52

2,13

3,85%

24.001.779

122.680

UA

Under Armour Inc

6,05

0,16

2,72%

23.557.203

31.074

PCG

PG&E Corporation

17,38

0,30

1,76%

23.427.054

70.345

NRGV

Energy Vault Holdings...

4,21

-0,05

-1,17%

23.289.090

34.763

OKLO

Oklo Inc

50,00

-1,01

-1,98%

22.898.510

124.202

XOM

Exxon Mobil Corp

136,54

-1,01

-0,73%

22.685.313

192.977

BW

Babcock and Wilcox...

14,42

-0,46

-3,09%

22.434.105

41.035

PRGO

Perrigo Company Plc...

9,935

0,255

2,63%

22.384.257

44.271

FMC

FMC Corp

11,75

0,43

3,80%

22.301.131

57.501

VRT

Vertiv Holdings LLC

303,95

-21,62

-6,64%

21.998.549

240.261

DV

DoubleVerify Holdings...

10,80

0,85

8,54%

21.934.054

40.470

NTST

NetSTREIT Corp

21,185

0,425

2,05%

21.931.938

55.517

HIMS

Hims and Hers Health...

33,94

1,23

3,76%

21.579.754

145.264

BRBR

BellRing Brands Inc

11,52

0,13

1,14%

21.555.484

52.843

CPNG

Coupang Inc

17,58

0,52

3,05%

21.435.862

80.260

UWMC

UWM Holdings...

2,185

0,065

3,07%

21.308.209

114.431

CRM

Salesforce Inc

158,37

8,18

5,45%

21.273.506

178.602

SMRT

SmartRent Inc

1,2595

0,1195

10,48%

21.074.686

17.480

PPL

PPL Corporation

37,02

0,02

0,05%

21.061.764

99.095

WFC

Wells Fargo and Company

83,86

-0,88

-1,04%

20.828.953

144.492

CNH

CNH Industrial NV

11,04

0,11

1,01%

20.685.384

64.235

NVO

Novo Nordisk

48,07

0,43

0,90%

20.138.337

142.965

GGB

Gerdau SA

4,16

0,02

0,48%

19.336.833

17.107

UMC

United...

25,57

-2,16

-7,79%

19.298.402

113.777

MRK

Merck and Co Inc

128,66

3,21

2,56%

18.893.811

155.961

CAG

ConAgra Brands Inc

14,08

0,30

2,18%

18.550.945

67.100

GFL

GFL Environmental Inc

37,27

-0,51

-1,35%

18.445.133

46.174

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen