Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
QBTS	D Wave Quantum Inc	6,765	-2,20	-24,50%	83.046.121	296.879
BBAI	BigBear ai Holdings Inc	2,8577	-0,27234	-8,70%	64.371.563	110.008
NU	Nu Holdings Ltd	10,225	-0,175	-1,68%	39.573.924	98.624
ACHR	Archer Aviation Inc	8,2218	-0,7282	-8,14%	37.500.789	125.117
F	Ford Motor Company	9,75	0,06	0,62%	36.134.249	81.844
ITUB	Itau Unibanco Holding...	5,0656	0,1056	2,13%	35.532.155	40.333
ABEV	Ambev SA	2,035	0,015	0,74%	22.868.383	20.653
OKLO	Oklo Inc	20,02	1,64	8,92%	22.708.349	124.469
HIMS	Hims and Hers Health...	24,745	-3,81	-13,33%	21.027.830	147.425
IONQ	IonQ Inc	36,96	-0,54	-1,44%	19.989.269	224.569
BBD	Banco Bradesco SA	1,895	0,025	1,34%	19.170.815	10.222
PFE	Pfizer Inc	25,675	-0,215	-0,83%	18.646.613	85.322
T	AT&T Inc	22,675	0,195	0,87%	16.062.217	56.120
NIO	NIO Inc	4,3801	0,0601	1,39%	15.953.291	26.926
BAC	Bank of America...	43,51	0,01	0,02%	15.376.328	104.433
RIG	Transocean Ltd	3,6388	0,0188	0,52%	13.421.258	17.149
JOBY	Joby Aviation Inc	7,27	-0,67	-8,44%	13.009.724	69.036
VALE	Vale SA	8,7588	0,0188	0,22%	12.729.545	24.076
BCS	Barclays PLC	12,943	-0,037	-0,29%	12.396.195	18.904
UBER	Uber Technologies Inc	60,55	-0,68	-1,11%	12.158.398	113.636
QS	Quantumscape Corp	4,83	-0,25	-4,92%	11.884.727	28.296
GOLD	Barrick Gold...	15,31	-0,20	-1,29%	11.683.613	35.683
FUBO	fuboTV	1,33	-0,07	-5,00%	10.966.032	12.161
NOK	Nokia Corp	4,4412	0,0512	1,17%	10.629.775	14.904
AI	C3 AI Inc	33,72	-5,97	-15,04%	9.980.186	95.501
GGB	Gerdau SA	3,125	0,035	1,13%	9.499.914	7.981
CHPT	ChargePoint Holdings...	1,135	-0,025	-2,16%	9.322.782	12.488
BB	BlackBerry Limited	2,97	-0,04	-1,33%	9.257.076	11.047
KGC	Kinross Gold...	9,08	0,05	0,55%	9.021.065	16.063
SNAP	Snap Inc	11,24	0,02	0,18%	8.922.679	45.369
CCL	Carnival Corp	24,87	0,05	0,20%	8.786.456	55.330
PBR	Petroleo Brasileiro ADR	12,965	0,125	0,97%	8.589.882	22.017
CLF	Cleveland Cliffs Inc	9,195	-0,345	-3,62%	8.246.604	35.425
NOVA	Sunnova Energy...	3,40	-0,22	-6,08%	7.496.941	21.841
AMC	AMC Entertainment...	4,00	-0,05	-1,23%	7.412.489	33.494
CVS	CVS Health Corporation	44,15	-1,13	-2,50%	7.377.372	67.244
BA	Boeing Company	177,117	4,50	2,61%	7.154.861	93.179
LW	Lamb Weston Holdings...	60,40	-17,82	-22,78%	6.960.249	73.261
ET	Energy Transfer LP	18,1101	-0,0899	-0,49%	6.695.457	26.751
XOM	Exxon Mobil Corp	105,90	-0,52	-0,49%	6.692.069	88.474
BTE	Baytex Energy...	2,235	-0,025	-1,11%	6.623.341	5.873
SLB	Schlumberger Ltd	36,885	-0,445	-1,19%	6.597.071	60.595
MPW	Medical Properties...	3,865	-0,055	-1,40%	6.505.633	18.930
OXY	Occidental Petroleum...	45,51	-0,51	-1,11%	6.425.666	55.553
NKE	Nike Inc	76,95	0,05	0,07%	6.328.420	81.716
GME	GameStop Corp Holding...	29,31	0,76	2,66%	6.324.003	45.409
WMT	Walmart Inc	93,535	-0,015	-0,02%	6.314.274	87.186
VZ	Verizon Communications...	40,3373	0,0973	0,24%	6.207.788	55.842
PCG	PG&E Corporation	19,615	0,415	2,16%	6.179.666	36.651
AES	AES Corp	12,385	-0,115	-0,92%	6.168.998	29.619
EXK	Endeavour Silver...	3,63	-0,07	-1,89%	6.036.600	7.237
CX	Cemex SaB De Cv	5,505	-0,035	-0,63%	6.016.322	13.513
HPE	Hewlett Packard...	20,825	0,235	1,14%	5.907.905	40.420
SMR	NuScale Power...	18,4865	-0,6235	-3,26%	5.893.772	59.581
SHOP	Shopify Inc	105,845	-3,86	-3,51%	5.823.635	72.010
CVX	Chevron Corporation	141,565	-2,52	-1,75%	5.799.652	86.466
DVN	Devon Energy Corp	30,6954	-0,4046	-1,30%	5.760.189	49.692
SHCO	Soho House and Co Inc	7,63	2,72	55,40%	5.680.188	30.262
C	Citigroup Inc	68,62	0,50	0,73%	5.605.852	70.806
HL	Hecla Mining Company	4,9258	-0,0842	-1,68%	5.417.751	13.661
AMCR	Amcor plc	9,495	0,055	0,58%	5.342.890	18.036
VRN	Veren Inc	4,445	-0,045	-1,00%	5.318.997	6.698
FSM	Fortuna Mining Corp	4,3286	-0,0014	-0,03%	5.301.516	6.296
KO	Coca Cola Company	63,055	0,205	0,33%	5.264.789	73.234
KMI	Kinder Morgan Inc	25,9899	0,1599	0,62%	5.249.531	33.603
SBSW	Sibanye Stillwater	3,525	-0,035	-0,98%	5.210.396	9.945
TEVA	Teva Pharmaceutical...	21,405	0,205	0,97%	5.200.817	34.258
LYG	Lloyds Banking Group...	2,68	0,00	0,00%	5.187.202	3.879
FCX	Freeport McMoRan Inc	38,04	-0,67	-1,73%	5.162.963	46.796
TSM	Taiwan Semiconductor...	194,22	-1,34	-0,69%	5.089.591	91.488
ALTM	Arcadium Lithium plc	4,945	-0,025	-0,50%	5.073.110	14.738
CNH	CNH Industrial NV	10,955	-0,085	-0,77%	4.965.950	23.156
LUMN	Lumen Technologies Inc	5,82	0,03	0,52%	4.874.446	19.232
HAL	Halliburton Co	25,82	-0,33	-1,26%	4.855.342	41.749
WFC	Wells Fargo and Company	69,09	0,33	0,48%	4.728.494	54.901
PATH	UiPath Inc	12,6804	-0,2896	-2,23%	4.667.499	31.471
BABA	Alibaba Group Holding...	84,41	-0,59	-0,69%	4.649.115	55.112
CDE	Coeur Mining Inc	5,74	-0,15	-2,55%	4.648.992	14.713
NEM	Newmont Corporation	37,21	-0,43	-1,14%	4.607.529	42.962
FLG	Flagstar Financial Inc	9,09	-0,34	-3,61%	4.599.094	32.294
ASX	ASE Technology Holding...	9,955	0,105	1,07%	4.393.019	15.199
KVUE	Kenvue Inc	21,525	0,015	0,07%	4.257.117	28.345
AG	First Majestic Silver...	5,46	-0,04	-0,73%	4.255.521	10.451
INFY	Infosys Limited	23,35	0,70	3,09%	4.236.051	25.784
HLN	Haleon plc	9,685	-0,025	-0,26%	4.228.009	7.156
UMC	United...	6,565	-0,015	-0,23%	4.196.633	11.734
ZETA	Zeta Global Holdings...	18,86	-0,48	-2,48%	4.177.884	37.693
GM	General Motors Company	50,55	0,56	1,12%	4.162.961	57.090
KEY	KeyCorp	16,92	-0,04	-0,24%	4.144.174	32.441
NEE	NextEra Energy Inc	70,57	0,05	0,07%	4.143.351	53.282
HPP	Hudson Pacific...	2,605	0,005	0,19%	4.137.276	15.845
DELL	Dell Technologies Inc	111,99	-0,68	-0,60%	4.085.557	56.136
MRK	Merck and Co Inc	99,07	0,73	0,74%	4.064.588	54.532
BP	BP Plc	28,485	-0,055	-0,19%	4.042.524	22.095
U	Unity Software Inc	21,87	-0,47	-2,10%	3.959.468	32.499
SQ	Block Inc	87,55	0,25	0,29%	3.944.588	55.029
NCLH	Norwegian Cruise Line...	25,08	-0,02	-0,08%	3.910.119	36.192
JPM	JP Morgan Chase and Co	233,1802	2,81	1,22%	3.859.669	75.707
CAG	ConAgra Brands Inc	26,895	-0,475	-1,74%	3.730.651	35.320
BE	Bloom Energy...	22,08	-1,38	-5,88%	3.669.323	33.566

QBTS

D Wave Quantum Inc

6,765

-2,20

-24,50%

83.046.121

296.879

BBAI

BigBear ai Holdings Inc

2,8577

-0,27234

-8,70%

64.371.563

110.008

NU

Nu Holdings Ltd

10,225

-0,175

-1,68%

39.573.924

98.624

ACHR

Archer Aviation Inc

8,2218

-0,7282

-8,14%

37.500.789

125.117

F

Ford Motor Company

9,75

0,06

0,62%

36.134.249

81.844

ITUB

Itau Unibanco Holding...

5,0656

0,1056

2,13%

35.532.155

40.333

ABEV

Ambev SA

2,035

0,015

0,74%

22.868.383

20.653

OKLO

Oklo Inc

20,02

1,64

8,92%

22.708.349

124.469

HIMS

Hims and Hers Health...

24,745

-3,81

-13,33%

21.027.830

147.425

IONQ

IonQ Inc

36,96

-0,54

-1,44%

19.989.269

224.569

BBD

Banco Bradesco SA

1,895

0,025

1,34%

19.170.815

10.222

PFE

Pfizer Inc

25,675

-0,215

-0,83%

18.646.613

85.322

T

AT&T Inc

22,675

0,195

0,87%

16.062.217

56.120

NIO

NIO Inc

4,3801

0,0601

1,39%

15.953.291

26.926

BAC

Bank of America...

43,51

0,01

0,02%

15.376.328

104.433

RIG

Transocean Ltd

3,6388

0,0188

0,52%

13.421.258

17.149

JOBY

Joby Aviation Inc

7,27

-0,67

-8,44%

13.009.724

69.036

VALE

Vale SA

8,7588

0,0188

0,22%

12.729.545

24.076

BCS

Barclays PLC

12,943

-0,037

-0,29%

12.396.195

18.904

UBER

Uber Technologies Inc

60,55

-0,68

-1,11%

12.158.398

113.636

QS

Quantumscape Corp

4,83

-0,25

-4,92%

11.884.727

28.296

GOLD

Barrick Gold...

15,31

-0,20

-1,29%

11.683.613

35.683

FUBO

fuboTV

1,33

-0,07

-5,00%

10.966.032

12.161

NOK

Nokia Corp

4,4412

0,0512

1,17%

10.629.775

14.904

AI

C3 AI Inc

33,72

-5,97

-15,04%

9.980.186

95.501

GGB

Gerdau SA

3,125

0,035

1,13%

9.499.914

7.981

CHPT

ChargePoint Holdings...

1,135

-0,025

-2,16%

9.322.782

12.488

BB

BlackBerry Limited

2,97

-0,04

-1,33%

9.257.076

11.047

KGC

Kinross Gold...

9,08

0,05

0,55%

9.021.065

16.063

SNAP

Snap Inc

11,24

0,02

0,18%

8.922.679

45.369

CCL

Carnival Corp

24,87

0,05

0,20%

8.786.456

55.330

PBR

Petroleo Brasileiro ADR

12,965

0,125

0,97%

8.589.882

22.017

CLF

Cleveland Cliffs Inc

9,195

-0,345

-3,62%

8.246.604

35.425

NOVA

Sunnova Energy...

3,40

-0,22

-6,08%

7.496.941

21.841

AMC

AMC Entertainment...

4,00

-0,05

-1,23%

7.412.489

33.494

CVS

CVS Health Corporation

44,15

-1,13

-2,50%

7.377.372

67.244

BA

Boeing Company

177,117

4,50

2,61%

7.154.861

93.179

LW

Lamb Weston Holdings...

60,40

-17,82

-22,78%

6.960.249

73.261

ET

Energy Transfer LP

18,1101

-0,0899

-0,49%

6.695.457

26.751

XOM

Exxon Mobil Corp

105,90

-0,52

-0,49%

6.692.069

88.474

BTE

Baytex Energy...

2,235

-0,025

-1,11%

6.623.341

5.873

SLB

Schlumberger Ltd

36,885

-0,445

-1,19%

6.597.071

60.595

MPW

Medical Properties...

3,865

-0,055

-1,40%

6.505.633

18.930

OXY

Occidental Petroleum...

45,51

-0,51

-1,11%

6.425.666

55.553

NKE

Nike Inc

76,95

0,05

0,07%

6.328.420

81.716

GME

GameStop Corp Holding...

29,31

0,76

2,66%

6.324.003

45.409

WMT

Walmart Inc

93,535

-0,015

-0,02%

6.314.274

87.186

VZ

Verizon Communications...

40,3373

0,0973

0,24%

6.207.788

55.842

PCG

PG&E Corporation

19,615

0,415

2,16%

6.179.666

36.651

AES

AES Corp

12,385

-0,115

-0,92%

6.168.998

29.619

EXK

Endeavour Silver...

3,63

-0,07

-1,89%

6.036.600

7.237

CX

Cemex SaB De Cv

5,505

-0,035

-0,63%

6.016.322

13.513

HPE

Hewlett Packard...

20,825

0,235

1,14%

5.907.905

40.420

SMR

NuScale Power...

18,4865

-0,6235

-3,26%

5.893.772

59.581

SHOP

Shopify Inc

105,845

-3,86

-3,51%

5.823.635

72.010

CVX

Chevron Corporation

141,565

-2,52

-1,75%

5.799.652

86.466

DVN

Devon Energy Corp

30,6954

-0,4046

-1,30%

5.760.189

49.692

SHCO

Soho House and Co Inc

7,63

2,72

55,40%

5.680.188

30.262

C

Citigroup Inc

68,62

0,50

0,73%

5.605.852

70.806

HL

Hecla Mining Company

4,9258

-0,0842

-1,68%

5.417.751

13.661

AMCR

Amcor plc

9,495

0,055

0,58%

5.342.890

18.036

VRN

Veren Inc

4,445

-0,045

-1,00%

5.318.997

6.698

FSM

Fortuna Mining Corp

4,3286

-0,0014

-0,03%

5.301.516

6.296

KO

Coca Cola Company

63,055

0,205

0,33%

5.264.789

73.234

KMI

Kinder Morgan Inc

25,9899

0,1599

0,62%

5.249.531

33.603

SBSW

Sibanye Stillwater

3,525

-0,035

-0,98%

5.210.396

9.945

TEVA

Teva Pharmaceutical...

21,405

0,205

0,97%

5.200.817

34.258

LYG

Lloyds Banking Group...

2,68

0,00

0,00%

5.187.202

3.879

FCX

Freeport McMoRan Inc

38,04

-0,67

-1,73%

5.162.963

46.796

TSM

Taiwan Semiconductor...

194,22

-1,34

-0,69%

5.089.591

91.488

ALTM

Arcadium Lithium plc

4,945

-0,025

-0,50%

5.073.110

14.738

CNH

CNH Industrial NV

10,955

-0,085

-0,77%

4.965.950

23.156

LUMN

Lumen Technologies Inc

5,82

0,03

0,52%

4.874.446

19.232

HAL

Halliburton Co

25,82

-0,33

-1,26%

4.855.342

41.749

WFC

Wells Fargo and Company

69,09

0,33

0,48%

4.728.494

54.901

PATH

UiPath Inc

12,6804

-0,2896

-2,23%

4.667.499

31.471

BABA

Alibaba Group Holding...

84,41

-0,59

-0,69%

4.649.115

55.112

CDE

Coeur Mining Inc

5,74

-0,15

-2,55%

4.648.992

14.713

NEM

Newmont Corporation

37,21

-0,43

-1,14%

4.607.529

42.962

FLG

Flagstar Financial Inc

9,09

-0,34

-3,61%

4.599.094

32.294

ASX

ASE Technology Holding...

9,955

0,105

1,07%

4.393.019

15.199

KVUE

Kenvue Inc

21,525

0,015

0,07%

4.257.117

28.345

AG

First Majestic Silver...

5,46

-0,04

-0,73%

4.255.521

10.451

INFY

Infosys Limited

23,35

0,70

3,09%

4.236.051

25.784

HLN

Haleon plc

9,685

-0,025

-0,26%

4.228.009

7.156

UMC

United...

6,565

-0,015

-0,23%

4.196.633

11.734

ZETA

Zeta Global Holdings...

18,86

-0,48

-2,48%

4.177.884

37.693

GM

General Motors Company

50,55

0,56

1,12%

4.162.961

57.090

KEY

KeyCorp

16,92

-0,04

-0,24%

4.144.174

32.441

NEE

NextEra Energy Inc

70,57

0,05

0,07%

4.143.351

53.282

HPP

Hudson Pacific...

2,605

0,005

0,19%

4.137.276

15.845

DELL

Dell Technologies Inc

111,99

-0,68

-0,60%

4.085.557

56.136

MRK

Merck and Co Inc

99,07

0,73

0,74%

4.064.588

54.532

BP

BP Plc

28,485

-0,055

-0,19%

4.042.524

22.095

U

Unity Software Inc

21,87

-0,47

-2,10%

3.959.468

32.499

SQ

Block Inc

87,55

0,25

0,29%

3.944.588

55.029

NCLH

Norwegian Cruise Line...

25,08

-0,02

-0,08%

3.910.119

36.192

JPM

JP Morgan Chase and Co

233,1802

2,81

1,22%

3.859.669

75.707

CAG

ConAgra Brands Inc

26,895

-0,475

-1,74%

3.730.651

35.320

BE

Bloom Energy...

22,08

-1,38

-5,88%

3.669.323

33.566

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen