Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NOK	Nokia Corp	14,35	-2,27	-13,66%	185.188.721	526.974
BB	BlackBerry Limited	9,405	-0,935	-9,04%	70.459.558	165.599
F	Ford Motor Company	14,90	-0,44	-2,87%	65.373.848	184.289
BMNR	BitMine Immersion...	15,90	-1,99	-11,12%	63.161.508	289.450
T	AT&T Inc	22,75	-0,02	-0,09%	62.986.737	209.733
ACHR	Archer Aviation Inc	5,54	-0,84	-13,17%	54.260.265	134.290
RDW	Redwire Corporation	18,45	-2,98	-13,91%	54.149.034	405.208
SMR	NuScale Power...	10,50	-1,50	-12,50%	50.041.648	291.082
NU	Nu Holdings Ltd	11,965	-0,155	-1,28%	48.680.198	127.867
CDE	Coeur Mining Inc	16,305	-2,18	-11,77%	43.833.317	160.500
TE	T1 Energy Inc	9,425	-2,24	-19,17%	41.343.479	183.896
PL	Planet Labs PBC	32,22	-11,31	-25,98%	40.843.543	464.885
CMG	Chipotle Mexican Grill...	29,34	1,16	4,12%	40.707.698	222.844
BAC	Bank of America...	53,83	-0,34	-0,63%	38.819.618	223.307
JOBY	Joby Aviation Inc	9,55	-1,59	-14,27%	38.554.640	156.414
BBAI	BigBear ai Holdings Inc	4,20	-0,57	-11,95%	38.123.174	119.840
HPE	Hewlett Packard...	49,20	-4,49	-8,36%	37.702.523	286.389
NIO	NIO Inc	5,38	-0,31	-5,45%	37.362.419	67.028
SNAP	Snap Inc	5,76	-0,31	-5,11%	36.650.737	83.055
PATH	UiPath Inc	11,24	-0,43	-3,68%	35.569.181	98.604
QBTS	D Wave Quantum Inc	23,85	-3,79	-13,71%	34.324.316	280.768
SPCE	Virgin Galactic...	4,37	-0,35	-7,42%	34.294.222	100.358
PFE	Pfizer Inc	26,04	0,35	1,36%	32.227.027	155.094
IONQ	IonQ Inc	56,78	-8,88	-13,52%	32.183.704	578.706
UMC	United...	19,72	-1,07	-5,15%	32.089.973	155.804
NOW	ServiceNow Inc	112,45	-6,91	-5,79%	31.467.069	434.909
OWL	Blue Owl Capital Inc	9,81	-0,38	-3,73%	29.427.760	104.148
ORCL	Oracle Corporation	213,68	-22,66	-9,59%	29.057.778	478.378
SGOV	iShares 0 to 3 Month...	100,45	0,03	0,03%	27.859.330	157.414
ALIT	Alight Inc	0,7543	0,013	1,75%	27.521.680	54.971
HL	Hecla Mining Company	14,775	-2,06	-12,21%	27.209.370	142.216
AMC	AMC Entertainment...	1,785	-0,175	-8,93%	27.136.124	187.934
KO	Coca Cola Company	79,48	2,66	3,46%	25.810.781	336.627
ITUB	Itau Unibanco Holding...	7,54	-0,10	-1,31%	25.289.743	31.968
VALE	Vale SA	15,215	-0,555	-3,52%	25.207.900	63.106
UWMC	UWM Holdings...	2,585	-0,035	-1,34%	25.193.624	84.297
RKT	Rocket Companies Inc	12,655	-0,575	-4,35%	24.999.259	100.219
CRCL	Circle Internet Group...	80,28	-10,26	-11,33%	24.715.274	406.006
KVUE	Kenvue Inc	17,72	0,84	4,98%	24.620.955	75.772
RIG	Transocean Ltd	5,945	-0,305	-4,88%	24.300.089	85.956
VZ	Verizon Communications...	45,37	0,50	1,11%	23.939.290	191.266
CPNG	Coupang Inc	15,15	-1,38	-8,35%	23.187.448	105.107
LYG	Lloyds Banking Group...	5,305	-0,135	-2,48%	22.978.990	22.708
ABEV	Ambev SA	3,125	0,015	0,48%	21.996.930	31.208
ASX	ASE Technology Holding...	34,04	-4,36	-11,35%	21.566.658	194.552
AG	First Majestic Silver...	16,975	-2,80	-14,14%	21.348.527	138.702
BBD	Banco Bradesco SA	3,355	-0,035	-1,03%	20.846.453	17.811
BSX	Boston Scientific...	48,55	-0,30	-0,61%	20.258.899	151.946
STM	STMicroelectronics NV	70,72	-7,64	-9,75%	20.082.819	304.723
TSM	Taiwan Semiconductor...	415,17	-29,75	-6,69%	19.681.606	546.143
INFQ	Infleqtion Inc	14,57	-2,38	-14,04%	19.442.729	131.846
OKLO	Oklo Inc	58,09	-7,30	-11,16%	18.928.431	282.029
HIMS	Hims and Hers Health...	26,19	-1,82	-6,50%	18.707.494	135.592
UBER	Uber Technologies Inc	70,71	-1,50	-2,08%	18.536.524	206.495
NKE	Nike Inc	42,98	-0,64	-1,47%	18.414.273	172.566
PINS	Pinterest Inc	21,42	-0,17	-0,79%	18.229.435	123.728
FCX	Freeport McMoRan Inc	63,37	-6,32	-9,07%	18.103.534	246.680
B	Barrick Mining...	39,46	-3,33	-7,78%	17.936.650	147.001
QXO	QXO Inc	15,75	-0,48	-2,96%	17.662.628	103.335
HPQ	HP Inc	25,58	-0,72	-2,74%	17.557.153	138.706
IOT	Samsara Inc	34,785	-0,425	-1,21%	17.544.419	166.300
VLN	Valens Semiconductor...	2,115	-1,12	-34,52%	17.420.172	54.461
GGB	Gerdau SA	4,585	-0,125	-2,65%	17.396.099	21.004
NCLH	Norwegian Cruise Line...	18,75	-0,38	-1,99%	17.086.571	107.616
CLF	Cleveland Cliffs Inc	13,525	-0,905	-6,27%	16.591.057	85.333
XOM	Exxon Mobil Corp	149,92	-2,12	-1,39%	16.590.418	187.187
FIG	Figma Inc	21,75	-0,76	-3,38%	16.436.100	112.377
LAC	Lithium Americas Corp...	4,53	-0,57	-11,18%	16.408.413	52.779
BTE	Baytex Energy...	4,76	-0,32	-6,30%	16.122.786	16.172
MRK	Merck and Co Inc	120,79	0,53	0,44%	15.969.419	150.730
CCL	Carnival Corporation...	27,41	-0,44	-1,58%	15.915.874	118.927
GLW	Corning Inc	177,58	-20,12	-10,18%	15.684.324	267.730
MDT	Medtronic PLC	81,67	-0,26	-0,32%	15.288.248	150.769
WFC	Wells Fargo and Company	81,94	0,32	0,39%	15.110.792	171.339
CAG	ConAgra Brands Inc	13,01	0,33	2,60%	14.767.549	63.057
OPTU	Optimum Communications...	1,095	-0,005	-0,45%	14.425.201	44.807
PCG	PG&E Corporation	17,11	0,29	1,72%	14.408.225	74.489
STLA	Stellantis NV	7,115	-0,275	-3,72%	13.923.958	45.721
PBR	Petroleo Brasileiro ADR	17,75	-0,31	-1,72%	13.362.195	41.832
CRM	Salesforce Inc	185,66	-3,09	-1,64%	13.188.459	200.457
BABA	Alibaba Group Holding...	121,06	-4,89	-3,88%	12.895.746	162.710
LUMN	Lumen Technologies Inc	8,905	-0,995	-10,05%	12.710.050	78.697
GIS	General Mills Inc	33,15	0,95	2,95%	12.691.770	108.571
EXK	Endeavour Silver...	7,99	-1,27	-13,71%	12.579.033	55.157
C	Citigroup Inc	132,47	-2,68	-1,98%	12.559.636	155.450
KEY	KeyCorp	21,78	0,11	0,51%	12.557.722	59.767
IBM	International Business...	284,84	-16,93	-5,61%	12.522.754	257.924
COTY	Coty Inc	1,97	0,12	6,49%	12.355.291	57.049
ET	Energy Transfer LP	19,42	-0,20	-1,02%	12.260.523	34.395
ABT	Abbott Laboratories	91,07	0,29	0,32%	11.934.514	163.274
NEE	Nextera Energy Capital...	85,84	0,16	0,19%	11.846.760	130.785
BE	Bloom Energy...	263,61	-27,76	-9,53%	11.662.411	249.792
KGC	Kinross Gold...	26,195	-2,41	-8,41%	11.489.755	93.380
DVN	Devon Energy Corp	44,295	-1,70	-3,69%	11.081.868	110.362
DELL	Dell Technologies Inc	394,39	-27,66	-6,55%	11.003.629	236.366
PG	Procter and Gamble Co	146,54	5,76	4,09%	11.001.617	182.478
WU	Western Union Company	7,47	-0,24	-3,11%	10.991.911	45.677
UNH	UnitedHealth Group Inc	399,47	3,00	0,76%	10.909.569	213.705
NVO	Novo Nordisk	42,96	-0,79	-1,81%	10.857.460	89.908
U	Unity Software Inc	29,17	-0,86	-2,86%	10.806.179	119.867

NOK

Nokia Corp

14,35

-2,27

-13,66%

185.188.721

526.974

BB

BlackBerry Limited

9,405

-0,935

-9,04%

70.459.558

165.599

F

Ford Motor Company

14,90

-0,44

-2,87%

65.373.848

184.289

BMNR

BitMine Immersion...

15,90

-1,99

-11,12%

63.161.508

289.450

T

AT&T Inc

22,75

-0,02

-0,09%

62.986.737

209.733

ACHR

Archer Aviation Inc

5,54

-0,84

-13,17%

54.260.265

134.290

RDW

Redwire Corporation

18,45

-2,98

-13,91%

54.149.034

405.208

SMR

NuScale Power...

10,50

-1,50

-12,50%

50.041.648

291.082

NU

Nu Holdings Ltd

11,965

-0,155

-1,28%

48.680.198

127.867

CDE

Coeur Mining Inc

16,305

-2,18

-11,77%

43.833.317

160.500

TE

T1 Energy Inc

9,425

-2,24

-19,17%

41.343.479

183.896

PL

Planet Labs PBC

32,22

-11,31

-25,98%

40.843.543

464.885

CMG

Chipotle Mexican Grill...

29,34

1,16

4,12%

40.707.698

222.844

BAC

Bank of America...

53,83

-0,34

-0,63%

38.819.618

223.307

JOBY

Joby Aviation Inc

9,55

-1,59

-14,27%

38.554.640

156.414

BBAI

BigBear ai Holdings Inc

4,20

-0,57

-11,95%

38.123.174

119.840

HPE

Hewlett Packard...

49,20

-4,49

-8,36%

37.702.523

286.389

NIO

NIO Inc

5,38

-0,31

-5,45%

37.362.419

67.028

SNAP

Snap Inc

5,76

-0,31

-5,11%

36.650.737

83.055

PATH

UiPath Inc

11,24

-0,43

-3,68%

35.569.181

98.604

QBTS

D Wave Quantum Inc

23,85

-3,79

-13,71%

34.324.316

280.768

SPCE

Virgin Galactic...

4,37

-0,35

-7,42%

34.294.222

100.358

PFE

Pfizer Inc

26,04

0,35

1,36%

32.227.027

155.094

IONQ

IonQ Inc

56,78

-8,88

-13,52%

32.183.704

578.706

UMC

United...

19,72

-1,07

-5,15%

32.089.973

155.804

NOW

ServiceNow Inc

112,45

-6,91

-5,79%

31.467.069

434.909

OWL

Blue Owl Capital Inc

9,81

-0,38

-3,73%

29.427.760

104.148

ORCL

Oracle Corporation

213,68

-22,66

-9,59%

29.057.778

478.378

SGOV

iShares 0 to 3 Month...

100,45

0,03

0,03%

27.859.330

157.414

ALIT

Alight Inc

0,7543

0,013

1,75%

27.521.680

54.971

HL

Hecla Mining Company

14,775

-2,06

-12,21%

27.209.370

142.216

AMC

AMC Entertainment...

1,785

-0,175

-8,93%

27.136.124

187.934

KO

Coca Cola Company

79,48

2,66

3,46%

25.810.781

336.627

ITUB

Itau Unibanco Holding...

7,54

-0,10

-1,31%

25.289.743

31.968

VALE

Vale SA

15,215

-0,555

-3,52%

25.207.900

63.106

UWMC

UWM Holdings...

2,585

-0,035

-1,34%

25.193.624

84.297

RKT

Rocket Companies Inc

12,655

-0,575

-4,35%

24.999.259

100.219

CRCL

Circle Internet Group...

80,28

-10,26

-11,33%

24.715.274

406.006

KVUE

Kenvue Inc

17,72

0,84

4,98%

24.620.955

75.772

RIG

Transocean Ltd

5,945

-0,305

-4,88%

24.300.089

85.956

VZ

Verizon Communications...

45,37

0,50

1,11%

23.939.290

191.266

CPNG

Coupang Inc

15,15

-1,38

-8,35%

23.187.448

105.107

LYG

Lloyds Banking Group...

5,305

-0,135

-2,48%

22.978.990

22.708

ABEV

Ambev SA

3,125

0,015

0,48%

21.996.930

31.208

ASX

ASE Technology Holding...

34,04

-4,36

-11,35%

21.566.658

194.552

AG

First Majestic Silver...

16,975

-2,80

-14,14%

21.348.527

138.702

BBD

Banco Bradesco SA

3,355

-0,035

-1,03%

20.846.453

17.811

BSX

Boston Scientific...

48,55

-0,30

-0,61%

20.258.899

151.946

STM

STMicroelectronics NV

70,72

-7,64

-9,75%

20.082.819

304.723

TSM

Taiwan Semiconductor...

415,17

-29,75

-6,69%

19.681.606

546.143

INFQ

Infleqtion Inc

14,57

-2,38

-14,04%

19.442.729

131.846

OKLO

Oklo Inc

58,09

-7,30

-11,16%

18.928.431

282.029

HIMS

Hims and Hers Health...

26,19

-1,82

-6,50%

18.707.494

135.592

UBER

Uber Technologies Inc

70,71

-1,50

-2,08%

18.536.524

206.495

NKE

Nike Inc

42,98

-0,64

-1,47%

18.414.273

172.566

PINS

Pinterest Inc

21,42

-0,17

-0,79%

18.229.435

123.728

FCX

Freeport McMoRan Inc

63,37

-6,32

-9,07%

18.103.534

246.680

B

Barrick Mining...

39,46

-3,33

-7,78%

17.936.650

147.001

QXO

QXO Inc

15,75

-0,48

-2,96%

17.662.628

103.335

HPQ

HP Inc

25,58

-0,72

-2,74%

17.557.153

138.706

IOT

Samsara Inc

34,785

-0,425

-1,21%

17.544.419

166.300

VLN

Valens Semiconductor...

2,115

-1,12

-34,52%

17.420.172

54.461

GGB

Gerdau SA

4,585

-0,125

-2,65%

17.396.099

21.004

NCLH

Norwegian Cruise Line...

18,75

-0,38

-1,99%

17.086.571

107.616

CLF

Cleveland Cliffs Inc

13,525

-0,905

-6,27%

16.591.057

85.333

XOM

Exxon Mobil Corp

149,92

-2,12

-1,39%

16.590.418

187.187

FIG

Figma Inc

21,75

-0,76

-3,38%

16.436.100

112.377

LAC

Lithium Americas Corp...

4,53

-0,57

-11,18%

16.408.413

52.779

BTE

Baytex Energy...

4,76

-0,32

-6,30%

16.122.786

16.172

MRK

Merck and Co Inc

120,79

0,53

0,44%

15.969.419

150.730

CCL

Carnival Corporation...

27,41

-0,44

-1,58%

15.915.874

118.927

GLW

Corning Inc

177,58

-20,12

-10,18%

15.684.324

267.730

MDT

Medtronic PLC

81,67

-0,26

-0,32%

15.288.248

150.769

WFC

Wells Fargo and Company

81,94

0,32

0,39%

15.110.792

171.339

CAG

ConAgra Brands Inc

13,01

0,33

2,60%

14.767.549

63.057

OPTU

Optimum Communications...

1,095

-0,005

-0,45%

14.425.201

44.807

PCG

PG&E Corporation

17,11

0,29

1,72%

14.408.225

74.489

STLA

Stellantis NV

7,115

-0,275

-3,72%

13.923.958

45.721

PBR

Petroleo Brasileiro ADR

17,75

-0,31

-1,72%

13.362.195

41.832

CRM

Salesforce Inc

185,66

-3,09

-1,64%

13.188.459

200.457

BABA

Alibaba Group Holding...

121,06

-4,89

-3,88%

12.895.746

162.710

LUMN

Lumen Technologies Inc

8,905

-0,995

-10,05%

12.710.050

78.697

GIS

General Mills Inc

33,15

0,95

2,95%

12.691.770

108.571

EXK

Endeavour Silver...

7,99

-1,27

-13,71%

12.579.033

55.157

C

Citigroup Inc

132,47

-2,68

-1,98%

12.559.636

155.450

KEY

KeyCorp

21,78

0,11

0,51%

12.557.722

59.767

IBM

International Business...

284,84

-16,93

-5,61%

12.522.754

257.924

COTY

Coty Inc

1,97

0,12

6,49%

12.355.291

57.049

ET

Energy Transfer LP

19,42

-0,20

-1,02%

12.260.523

34.395

ABT

Abbott Laboratories

91,07

0,29

0,32%

11.934.514

163.274

NEE

Nextera Energy Capital...

85,84

0,16

0,19%

11.846.760

130.785

BE

Bloom Energy...

263,61

-27,76

-9,53%

11.662.411

249.792

KGC

Kinross Gold...

26,195

-2,41

-8,41%

11.489.755

93.380

DVN

Devon Energy Corp

44,295

-1,70

-3,69%

11.081.868

110.362

DELL

Dell Technologies Inc

394,39

-27,66

-6,55%

11.003.629

236.366

PG

Procter and Gamble Co

146,54

5,76

4,09%

11.001.617

182.478

WU

Western Union Company

7,47

-0,24

-3,11%

10.991.911

45.677

UNH

UnitedHealth Group Inc

399,47

3,00

0,76%

10.909.569

213.705

NVO

Novo Nordisk

42,96

-0,79

-1,81%

10.857.460

89.908

U

Unity Software Inc

29,17

-0,86

-2,86%

10.806.179

119.867

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen