Die heutigen NYSE Regelmäßiger Markt Mover Volumen

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SNAP	Snap Inc	14,54	3,14	27,54%	159.851.352	509.713
DNA	Ginkgo Bioworks...	0,86005	0,08235	10,59%	71.222.534	74.159
NIO	NIO Inc	4,4999	0,3699	8,96%	59.263.479	103.282
F	Ford Motor Company	12,77	-0,27	-2,07%	57.226.799	133.971
PFE	Pfizer Inc	25,40	0,14	0,55%	46.480.354	160.975
T	AT&T Inc	16,75	0,17	1,03%	37.808.234	99.260
PLTR	Palantir Technologies...	22,52	0,81	3,73%	33.119.768	149.778
BAC	Bank of America...	37,83	-0,08	-0,21%	28.668.682	134.474
XOM	Exxon Mobil Corp	117,96	-3,37	-2,78%	27.258.538	268.403
BEKE	KE Holdings Inc	14,83	1,02	7,39%	25.877.452	102.887
TCN	Tricon Residential Inc	11,235	0,015	0,13%	23.953.230	11.681
VALE	Vale SA	12,285	0,225	1,87%	21.435.374	49.252
BMY	Bristol Myers Squibb Co	44,85	0,15	0,34%	21.281.928	136.853
BCS	Barclays PLC	10,41	0,05	0,48%	20.566.336	30.113
CCL	Carnival Corp	15,08	-0,10	-0,66%	20.458.965	68.384
PBR	Petroleo Brasileiro ADR	17,055	0,005	0,03%	20.004.626	46.214
GOLD	Barrick Gold...	17,09	0,01	0,06%	19.814.137	61.602
NYCB	New York Community...	2,965	-0,105	-3,42%	19.406.016	33.842
XPEV	XPeng Inc	7,845	0,765	10,81%	19.376.531	68.667
ITUB	Itau Unibanco Holding...	6,30	0,19	3,11%	19.159.225	21.981
FCX	Freeport McMoRan Inc	50,50	1,10	2,23%	19.025.462	120.727
WFC	Wells Fargo and Company	59,91	-0,02	-0,03%	18.785.154	124.106
VZ	Verizon Communications...	39,68	0,46	1,17%	18.346.671	86.584
C	Citigroup Inc	62,66	0,87	1,41%	16.358.992	119.607
RIG	Transocean Ltd	5,86	0,12	2,09%	16.334.023	39.004
UBER	Uber Technologies Inc	69,05	-0,26	-0,38%	16.191.990	128.996
LUV	Southwest Airlines Co	27,03	-0,23	-0,84%	16.170.107	99.008
SPCE	Virgin Galactic...	0,8857	0,0253	2,94%	15.861.388	26.122
KVUE	Kenvue Inc	18,855	-0,165	-0,87%	15.450.066	61.146
AMC	AMC Entertainment...	3,41	0,13	3,96%	15.423.909	46.910
VRT	Vertiv Holdings LLC	93,485	3,14	3,47%	15.253.921	138.857
YMM	Full Truck Alliance Co...	8,79	0,42	5,02%	15.141.256	46.266
CNHI	CNH Industrial NV	11,40	0,02	0,18%	15.123.869	50.009
SLCA	Silica Holdings Inc	15,89	2,83	21,67%	14.825.542	58.683
NU	Nu Holdings Ltd	11,04	0,17	1,56%	14.749.772	53.929
KGC	Kinross Gold...	6,74	0,01	0,15%	14.737.335	23.848
NEM	Newmont Corporation	42,73	-0,68	-1,57%	14.689.213	114.275
BABA	Alibaba Group Holding...	75,545	0,435	0,58%	14.216.073	126.759
AVTR	Avantor Inc	23,94	-1,21	-4,81%	14.183.965	88.307
BBD	Banco Bradesco SA	2,71	0,06	2,26%	13.985.243	14.021
MO	Altria Group Inc	43,38	-0,16	-0,37%	13.794.254	112.812
ZIM	ZIM Integrated...	13,22	1,83	16,07%	13.559.800	85.663
PCG	PG&E Corporation	17,03	-0,04	-0,23%	13.459.180	45.249
PINS	Pinterest Inc	33,96	1,32	4,04%	12.885.095	90.429
BTI	British American...	29,25	-0,15	-0,51%	12.525.791	70.860
TAL	Tal Education Group	13,405	0,055	0,41%	12.412.393	65.230
GM	General Motors Company	45,84	0,22	0,48%	12.153.284	93.105
KEY	KeyCorp	14,695	0,085	0,58%	11.792.949	41.223
NOK	Nokia Corp	3,655	0,015	0,41%	11.129.679	19.720
WMT	Walmart Inc	60,1201	-0,0899	-0,15%	11.045.224	91.870
KO	Coca Cola Company	61,74	0,00	0,00%	10.994.264	122.974
SWN	Southwestern Energy	7,72	0,07	0,92%	10.856.903	25.841
ABBV	AbbVie Inc	159,62	-7,67	-4,58%	10.721.784	153.030
TEVA	Teva Pharmaceutical...	13,80	0,55	4,15%	10.713.701	42.524
UMC	United...	7,775	0,015	0,19%	10.510.385	30.582
CPNG	Coupang Inc	22,91	-0,12	-0,52%	10.401.745	66.796
LYG	Lloyds Banking Group...	2,615	0,095	3,77%	10.337.572	12.334
NCLH	Norwegian Cruise Line...	19,035	-0,315	-1,63%	10.043.603	60.814
DAL	Delta Air Lines Inc	49,92	0,04	0,08%	9.982.818	84.339
NEE	NextEra Energy Inc	65,99	-0,91	-1,36%	9.982.763	90.640
CHPT	ChargePoint Holdings...	1,26	0,00	0,00%	9.948.668	21.770
CVX	Chevron Corporation	165,89	0,61	0,37%	9.722.945	146.139
HL	Hecla Mining Company	5,11	0,06	1,19%	9.675.667	28.692
TSM	Taiwan Semiconductor...	138,30	1,72	1,26%	9.453.395	137.069
KMI	Kinder Morgan Inc	18,6714	-0,1286	-0,68%	9.415.524	39.227
CLF	Cleveland Cliffs Inc	17,87	-0,36	-1,97%	9.278.276	51.283
HPE	Hewlett Packard...	17,17	0,20	1,18%	9.189.538	44.487
MPW	Medical Properties...	4,51	-0,05	-1,10%	9.016.409	21.583
IBM	International Business...	167,13	-1,78	-1,05%	8.983.798	146.249
QS	Quantumscape Corp	5,39	0,29	5,69%	8.905.484	30.807
INFY	Infosys Limited	16,95	-0,06	-0,35%	8.845.064	32.171
BSX	Boston Scientific...	73,17	-0,09	-0,12%	8.786.506	70.658
GPS	Gap Inc	21,35	1,13	5,59%	8.786.185	64.493
NOV	NOV Inc	18,8795	-0,0705	-0,37%	8.698.721	60.340
ORCL	Oracle Corp	117,21	2,32	2,02%	8.355.113	98.812
SLB	Schlumberger Ltd	49,20	-0,24	-0,49%	8.250.859	69.650
AG	First Majestic Silver...	7,03	0,09	1,30%	8.119.581	21.769
AR	Antero Resources...	33,80	0,41	1,23%	7.919.516	66.159
CVE	Cenovus Energy Inc	21,455	0,175	0,82%	7.791.147	36.165
MRK	Merck and Co Inc	131,20	0,48	0,37%	7.757.432	93.837
SKX	Skechers USA	65,40	6,58	11,19%	7.731.331	79.398
TDOC	Teladoc Health Inc	13,01	-0,32	-2,40%	7.696.742	50.442
GME	GameStop Corp Holding...	11,90	0,69	6,16%	7.685.106	56.524
ALTM	Arcadium Lithium plc	3,88	-0,09	-2,27%	7.580.973	22.666
PBR.A	Petroleo Brasileiro ADR	16,17	-0,08	-0,49%	7.545.544	23.116
CL	Colgate Palmolive Co	91,01	1,72	1,93%	7.540.481	77.397
BEN	Franklin Resources Inc	24,99	-0,10	-0,40%	7.535.980	47.043
BTE	Baytex Energy...	3,93	0,03	0,77%	7.505.616	9.999
NOVA	Sunnova Energy...	3,995	0,315	8,56%	7.472.792	29.585
CDE	Coeur Mining Inc	4,935	0,115	2,39%	7.308.265	23.358
BA	Boeing Co	167,22	0,41	0,25%	7.208.131	81.762
DOC	Healthpeak Properties...	18,81	0,47	2,56%	7.081.720	34.770
BE	Bloom Energy...	10,60	1,05	10,99%	7.016.791	44.317
EQT	EQT Corporation	40,61	0,20	0,49%	7.000.677	61.308
GGB	Gerdau SA	3,605	0,115	3,30%	6.893.670	9.821
O	Realty Income...	53,715	-0,085	-0,16%	6.861.575	82.161
V	Visa Inc	274,52	-0,64	-0,23%	6.840.617	73.035
BYD	Boyd Gaming Corp	53,18	-9,71	-15,44%	6.825.350	57.458
BP	BP Plc	39,48	-0,14	-0,35%	6.807.166	42.673
IONQ	IonQ Inc	8,97	0,79	9,66%	6.782.536	59.217

SNAP

Snap Inc

14,54

3,14

27,54%

159.851.352

509.713

DNA

Ginkgo Bioworks...

0,86005

0,08235

10,59%

71.222.534

74.159

NIO

NIO Inc

4,4999

0,3699

8,96%

59.263.479

103.282

F

Ford Motor Company

12,77

-0,27

-2,07%

57.226.799

133.971

PFE

Pfizer Inc

25,40

0,14

0,55%

46.480.354

160.975

T

AT&T Inc

16,75

0,17

1,03%

37.808.234

99.260

PLTR

Palantir Technologies...

22,52

0,81

3,73%

33.119.768

149.778

BAC

Bank of America...

37,83

-0,08

-0,21%

28.668.682

134.474

XOM

Exxon Mobil Corp

117,96

-3,37

-2,78%

27.258.538

268.403

BEKE

KE Holdings Inc

14,83

1,02

7,39%

25.877.452

102.887

TCN

Tricon Residential Inc

11,235

0,015

0,13%

23.953.230

11.681

VALE

Vale SA

12,285

0,225

1,87%

21.435.374

49.252

BMY

Bristol Myers Squibb Co

44,85

0,15

0,34%

21.281.928

136.853

BCS

Barclays PLC

10,41

0,05

0,48%

20.566.336

30.113

CCL

Carnival Corp

15,08

-0,10

-0,66%

20.458.965

68.384

PBR

Petroleo Brasileiro ADR

17,055

0,005

0,03%

20.004.626

46.214

GOLD

Barrick Gold...

17,09

0,01

0,06%

19.814.137

61.602

NYCB

New York Community...

2,965

-0,105

-3,42%

19.406.016

33.842

XPEV

XPeng Inc

7,845

0,765

10,81%

19.376.531

68.667

ITUB

Itau Unibanco Holding...

6,30

0,19

3,11%

19.159.225

21.981

FCX

Freeport McMoRan Inc

50,50

1,10

2,23%

19.025.462

120.727

WFC

Wells Fargo and Company

59,91

-0,02

-0,03%

18.785.154

124.106

VZ

Verizon Communications...

39,68

0,46

1,17%

18.346.671

86.584

C

Citigroup Inc

62,66

0,87

1,41%

16.358.992

119.607

RIG

Transocean Ltd

5,86

0,12

2,09%

16.334.023

39.004

UBER

Uber Technologies Inc

69,05

-0,26

-0,38%

16.191.990

128.996

LUV

Southwest Airlines Co

27,03

-0,23

-0,84%

16.170.107

99.008

SPCE

Virgin Galactic...

0,8857

0,0253

2,94%

15.861.388

26.122

KVUE

Kenvue Inc

18,855

-0,165

-0,87%

15.450.066

61.146

AMC

AMC Entertainment...

3,41

0,13

3,96%

15.423.909

46.910

VRT

Vertiv Holdings LLC

93,485

3,14

3,47%

15.253.921

138.857

YMM

Full Truck Alliance Co...

8,79

0,42

5,02%

15.141.256

46.266

CNHI

CNH Industrial NV

11,40

0,02

0,18%

15.123.869

50.009

SLCA

Silica Holdings Inc

15,89

2,83

21,67%

14.825.542

58.683

NU

Nu Holdings Ltd

11,04

0,17

1,56%

14.749.772

53.929

KGC

Kinross Gold...

6,74

0,01

0,15%

14.737.335

23.848

NEM

Newmont Corporation

42,73

-0,68

-1,57%

14.689.213

114.275

BABA

Alibaba Group Holding...

75,545

0,435

0,58%

14.216.073

126.759

AVTR

Avantor Inc

23,94

-1,21

-4,81%

14.183.965

88.307

BBD

Banco Bradesco SA

2,71

0,06

2,26%

13.985.243

14.021

MO

Altria Group Inc

43,38

-0,16

-0,37%

13.794.254

112.812

ZIM

ZIM Integrated...

13,22

1,83

16,07%

13.559.800

85.663

PCG

PG&E Corporation

17,03

-0,04

-0,23%

13.459.180

45.249

PINS

Pinterest Inc

33,96

1,32

4,04%

12.885.095

90.429

BTI

British American...

29,25

-0,15

-0,51%

12.525.791

70.860

TAL

Tal Education Group

13,405

0,055

0,41%

12.412.393

65.230

GM

General Motors Company

45,84

0,22

0,48%

12.153.284

93.105

KEY

KeyCorp

14,695

0,085

0,58%

11.792.949

41.223

NOK

Nokia Corp

3,655

0,015

0,41%

11.129.679

19.720

WMT

Walmart Inc

60,1201

-0,0899

-0,15%

11.045.224

91.870

KO

Coca Cola Company

61,74

0,00

0,00%

10.994.264

122.974

SWN

Southwestern Energy

7,72

0,07

0,92%

10.856.903

25.841

ABBV

AbbVie Inc

159,62

-7,67

-4,58%

10.721.784

153.030

TEVA

Teva Pharmaceutical...

13,80

0,55

4,15%

10.713.701

42.524

UMC

United...

7,775

0,015

0,19%

10.510.385

30.582

CPNG

Coupang Inc

22,91

-0,12

-0,52%

10.401.745

66.796

LYG

Lloyds Banking Group...

2,615

0,095

3,77%

10.337.572

12.334

NCLH

Norwegian Cruise Line...

19,035

-0,315

-1,63%

10.043.603

60.814

DAL

Delta Air Lines Inc

49,92

0,04

0,08%

9.982.818

84.339

NEE

NextEra Energy Inc

65,99

-0,91

-1,36%

9.982.763

90.640

CHPT

ChargePoint Holdings...

1,26

0,00

0,00%

9.948.668

21.770

CVX

Chevron Corporation

165,89

0,61

0,37%

9.722.945

146.139

HL

Hecla Mining Company

5,11

0,06

1,19%

9.675.667

28.692

TSM

Taiwan Semiconductor...

138,30

1,72

1,26%

9.453.395

137.069

KMI

Kinder Morgan Inc

18,6714

-0,1286

-0,68%

9.415.524

39.227

CLF

Cleveland Cliffs Inc

17,87

-0,36

-1,97%

9.278.276

51.283

HPE

Hewlett Packard...

17,17

0,20

1,18%

9.189.538

44.487

MPW

Medical Properties...

4,51

-0,05

-1,10%

9.016.409

21.583

IBM

International Business...

167,13

-1,78

-1,05%

8.983.798

146.249

QS

Quantumscape Corp

5,39

0,29

5,69%

8.905.484

30.807

INFY

Infosys Limited

16,95

-0,06

-0,35%

8.845.064

32.171

BSX

Boston Scientific...

73,17

-0,09

-0,12%

8.786.506

70.658

GPS

Gap Inc

21,35

1,13

5,59%

8.786.185

64.493

NOV

NOV Inc

18,8795

-0,0705

-0,37%

8.698.721

60.340

ORCL

Oracle Corp

117,21

2,32

2,02%

8.355.113

98.812

SLB

Schlumberger Ltd

49,20

-0,24

-0,49%

8.250.859

69.650

AG

First Majestic Silver...

7,03

0,09

1,30%

8.119.581

21.769

AR

Antero Resources...

33,80

0,41

1,23%

7.919.516

66.159

CVE

Cenovus Energy Inc

21,455

0,175

0,82%

7.791.147

36.165

MRK

Merck and Co Inc

131,20

0,48

0,37%

7.757.432

93.837

SKX

Skechers USA

65,40

6,58

11,19%

7.731.331

79.398

TDOC

Teladoc Health Inc

13,01

-0,32

-2,40%

7.696.742

50.442

GME

GameStop Corp Holding...

11,90

0,69

6,16%

7.685.106

56.524

ALTM

Arcadium Lithium plc

3,88

-0,09

-2,27%

7.580.973

22.666

PBR.A

Petroleo Brasileiro ADR

16,17

-0,08

-0,49%

7.545.544

23.116

CL

Colgate Palmolive Co

91,01

1,72

1,93%

7.540.481

77.397

BEN

Franklin Resources Inc

24,99

-0,10

-0,40%

7.535.980

47.043

BTE

Baytex Energy...

3,93

0,03

0,77%

7.505.616

9.999

NOVA

Sunnova Energy...

3,995

0,315

8,56%

7.472.792

29.585

CDE

Coeur Mining Inc

4,935

0,115

2,39%

7.308.265

23.358

BA

Boeing Co

167,22

0,41

0,25%

7.208.131

81.762

DOC

Healthpeak Properties...

18,81

0,47

2,56%

7.081.720

34.770

BE

Bloom Energy...

10,60

1,05

10,99%

7.016.791

44.317

EQT

EQT Corporation

40,61

0,20

0,49%

7.000.677

61.308

GGB

Gerdau SA

3,605

0,115

3,30%

6.893.670

9.821

O

Realty Income...

53,715

-0,085

-0,16%

6.861.575

82.161

V

Visa Inc

274,52

-0,64

-0,23%

6.840.617

73.035

BYD

Boyd Gaming Corp

53,18

-9,71

-15,44%

6.825.350

57.458

BP

BP Plc

39,48

-0,14

-0,35%

6.807.166

42.673

IONQ

IonQ Inc

8,97

0,79

9,66%

6.782.536

59.217

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover Volumen

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover Volumen

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen