Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PLTR	Palantir Technologies...	43,51	-0,01	-0,02%	64.112.719	334.695
UBER	Uber Technologies Inc	86,34	8,42	10,81%	54.119.409	410.153
BAC	Bank of America...	41,95	1,98	4,95%	48.063.465	226.004
NIO	NIO Inc	6,245	0,025	0,40%	40.854.996	68.848
ALTM	Arcadium Lithium plc	5,56	0,03	0,54%	38.525.934	61.024
WFC	Wells Fargo and Company	60,99	3,24	5,61%	34.844.226	242.044
F	Ford Motor Company	10,72	0,04	0,37%	31.124.654	69.450
PFE	Pfizer Inc	29,16	-0,18	-0,61%	28.790.142	125.851
CCL	Carnival Corp	20,43	0,04	0,20%	27.570.668	94.489
BBD	Banco Bradesco SA	2,615	-0,035	-1,32%	27.126.356	21.269
T	AT&T Inc	21,37	0,15	0,71%	24.375.839	81.425
VALE	Vale SA	11,075	0,085	0,77%	22.064.949	40.923
KMI	Kinder Morgan Inc	24,70	0,98	4,13%	20.971.676	85.438
WOLF	Wolfspeed Inc	11,48	1,98	20,84%	19.635.483	120.676
NU	Nu Holdings Ltd	13,72	0,29	2,16%	18.393.053	62.429
JPM	JP Morgan Chase and Co	222,29	9,45	4,44%	17.336.619	236.428
SNAP	Snap Inc	11,13	0,47	4,41%	17.243.934	61.959
BABA	Alibaba Group Holding...	110,09	0,81	0,74%	17.182.582	175.558
ITUB	Itau Unibanco Holding...	6,195	-0,075	-1,20%	17.061.729	18.085
ABEV	Ambev SA	2,305	-0,055	-2,33%	15.928.721	13.380
GGB	Gerdau SA	3,3001	-0,1399	-4,07%	15.705.918	14.547
ET	Energy Transfer LP	16,5175	0,1575	0,96%	15.617.309	50.912
TFC	Truist Financial...	43,26	0,77	1,81%	15.484.780	82.436
C	Citigroup Inc	65,74	2,26	3,56%	15.015.731	136.709
GOLD	Barrick Gold...	19,975	-0,095	-0,47%	14.938.773	42.713
KVUE	Kenvue Inc	21,47	0,15	0,70%	14.451.353	41.497
STLA	Stellantis NV	13,015	-0,285	-2,14%	13.822.932	50.482
FUBO	fuboTV	1,60	0,07	4,58%	13.655.491	16.924
TME	Tencent Music...	12,785	0,255	2,04%	13.514.057	72.452
BEKE	KE Holdings Inc	22,43	0,87	4,04%	13.391.364	92.736
STEM	Stem Inc	0,5386	0,0446	9,03%	12.884.604	15.710
CVS	CVS Health Corporation	66,63	-0,22	-0,33%	12.701.821	72.785
MPW	Medical Properties...	4,755	-0,195	-3,94%	12.413.962	30.709
NCLH	Norwegian Cruise Line...	23,38	0,36	1,56%	12.175.330	73.615
CX	Cemex SaB De Cv	6,145	-0,015	-0,24%	11.891.857	18.046
IONQ	IonQ Inc	10,66	0,85	8,66%	11.519.188	90.331
CHPT	ChargePoint Holdings...	1,34	0,03	2,29%	11.393.640	23.981
TSM	Taiwan Semiconductor...	190,81	5,03	2,71%	11.368.226	163.194
XPEV	XPeng Inc	12,91	0,25	1,97%	11.271.597	46.712
BTE	Baytex Energy...	3,22	-0,02	-0,62%	10.984.770	11.521
ACHR	Archer Aviation Inc	3,075	0,135	4,59%	10.817.574	21.495
BA	Boeing Co	151,02	4,40	3,00%	10.449.185	113.628
VZ	Verizon Communications...	43,00	0,05	0,12%	10.174.637	75.016
VST	Vistra Corp	125,29	1,18	0,95%	10.154.005	104.134
KEY	KeyCorp	17,22	0,38	2,26%	9.899.486	48.360
BK	Bank of New York...	74,15	-0,30	-0,40%	9.862.405	105.052
NKE	Nike Inc	82,15	0,05	0,06%	9.797.884	105.126
PR	Permian Resources...	14,5105	0,1105	0,77%	9.746.285	36.077
HL	Hecla Mining Company	6,635	0,015	0,23%	9.624.838	21.931
WMT	Walmart Inc	80,10	0,49	0,62%	9.389.668	89.172
OXY	Occidental Petroleum...	54,76	0,19	0,35%	9.264.277	67.815
PBR	Petroleo Brasileiro ADR	14,735	-0,145	-0,97%	9.227.248	27.328
WMB	Williams Companies Inc	50,48	1,01	2,04%	9.158.149	71.052
KGC	Kinross Gold...	9,82	-0,03	-0,30%	9.128.135	20.449
CLF	Cleveland Cliffs Inc	13,13	0,43	3,39%	9.044.147	42.736
IAG	Iamgold Corporation	4,815	-0,035	-0,72%	9.032.117	17.022
GM	General Motors Company	47,87	0,18	0,38%	9.017.922	70.918
BCS	Barclays PLC	12,45	0,19	1,55%	9.003.382	15.356
LUMN	Lumen Technologies Inc	6,199	-0,081	-1,29%	8.837.050	32.684
SLB	Schlumberger Ltd	44,78	0,18	0,40%	8.776.752	67.639
KO	Coca Cola Company	69,57	0,32	0,46%	8.687.699	128.443
USB	US Bancorp	46,26	1,32	2,94%	8.614.182	74.579
CDE	Coeur Mining Inc	6,38	-0,02	-0,31%	8.448.951	27.732
HIMS	Hims and Hers Health...	18,695	0,845	4,73%	8.443.468	58.395
U	Unity Software Inc	21,62	0,74	3,54%	8.314.728	66.350
HPE	Hewlett Packard...	20,675	0,135	0,66%	8.256.824	46.247
MRK	Merck and Co Inc	109,73	0,33	0,30%	8.179.416	92.552
UAA	Under Armour Inc	8,31	-0,05	-0,60%	8.095.655	29.464
RIG	Transocean Ltd	4,29	0,04	0,94%	8.063.574	16.920
XOM	Exxon Mobil Corp	123,61	0,47	0,38%	8.032.725	91.329
DIS	Walt Disney Co	94,13	1,14	1,23%	7.926.430	84.810
DAL	Delta Air Lines Inc	51,33	1,04	2,07%	7.899.251	74.028
YMM	Full Truck Alliance Co...	9,305	0,105	1,14%	7.804.536	31.254
BB	BlackBerry Limited	2,485	0,065	2,69%	7.770.357	9.783
DELL	Dell Technologies Inc	127,77	2,97	2,38%	7.631.820	87.615
SAVE	Spirit Airlines Inc	1,63	-0,08	-4,68%	7.379.338	17.815
CPNG	Coupang Inc	25,70	0,17	0,67%	7.373.759	62.691
NEM	Newmont Corporation	54,30	0,90	1,69%	7.267.183	60.668
LAC	Lithium Americas Corp...	2,90	0,23	8,61%	7.265.202	15.972
NOVA	Sunnova Energy...	6,57	0,07	1,08%	7.257.870	37.746
SCHW	Charles Schwab...	67,68	1,03	1,55%	7.252.728	68.704
LLAP	Terran Orbital...	0,2483	0,0027	1,10%	7.247.741	4.220
TD	Toronto Dominion Bank	57,02	-2,42	-4,07%	7.158.433	54.812
NOK	Nokia Corp	4,355	-0,055	-1,25%	7.130.928	14.724
CMG	Chipotle Mexican Grill...	58,65	0,32	0,55%	7.124.875	68.801
SMR	NuScale Power...	13,14	1,14	9,50%	7.111.364	54.800
BP	BP Plc	32,11	-0,23	-0,71%	7.109.633	32.112
GSK	GSK plc	38,82	-0,39	-0,99%	7.072.909	44.076
AG	First Majestic Silver...	6,51	-0,07	-1,06%	7.058.856	16.728
AES	AES Corp	17,315	-0,015	-0,09%	6.976.608	43.622
NEE	Nextera Energy Inc	81,86	0,92	1,14%	6.964.549	71.653
FHN	First Horizon...	16,37	0,59	3,74%	6.963.717	36.426
PG	Procter and Gamble Co	171,09	2,14	1,27%	6.901.798	101.708
AMC	AMC Entertainment...	4,175	-0,015	-0,36%	6.880.754	19.143
RF	Regions Financial...	23,69	0,65	2,82%	6.803.018	47.845
COP	ConocoPhillips	110,49	-1,37	-1,22%	6.758.797	76.446
PINS	Pinterest Inc	34,145	0,405	1,20%	6.739.300	60.709
TEVA	Teva Pharmaceutical...	17,27	-0,14	-0,80%	6.730.678	26.436
DG	Dollar General...	82,49	0,05	0,06%	6.693.529	55.675
SNOW	Snowflake Inc	124,03	0,24	0,19%	6.641.853	88.562

PLTR

Palantir Technologies...

43,51

-0,01

-0,02%

64.112.719

334.695

UBER

Uber Technologies Inc

86,34

8,42

10,81%

54.119.409

410.153

BAC

Bank of America...

41,95

1,98

4,95%

48.063.465

226.004

NIO

NIO Inc

6,245

0,025

0,40%

40.854.996

68.848

ALTM

Arcadium Lithium plc

5,56

0,03

0,54%

38.525.934

61.024

WFC

Wells Fargo and Company

60,99

3,24

5,61%

34.844.226

242.044

F

Ford Motor Company

10,72

0,04

0,37%

31.124.654

69.450

PFE

Pfizer Inc

29,16

-0,18

-0,61%

28.790.142

125.851

CCL

Carnival Corp

20,43

0,04

0,20%

27.570.668

94.489

BBD

Banco Bradesco SA

2,615

-0,035

-1,32%

27.126.356

21.269

T

AT&T Inc

21,37

0,15

0,71%

24.375.839

81.425

VALE

Vale SA

11,075

0,085

0,77%

22.064.949

40.923

KMI

Kinder Morgan Inc

24,70

0,98

4,13%

20.971.676

85.438

WOLF

Wolfspeed Inc

11,48

1,98

20,84%

19.635.483

120.676

NU

Nu Holdings Ltd

13,72

0,29

2,16%

18.393.053

62.429

JPM

JP Morgan Chase and Co

222,29

9,45

4,44%

17.336.619

236.428

SNAP

Snap Inc

11,13

0,47

4,41%

17.243.934

61.959

BABA

Alibaba Group Holding...

110,09

0,81

0,74%

17.182.582

175.558

ITUB

Itau Unibanco Holding...

6,195

-0,075

-1,20%

17.061.729

18.085

ABEV

Ambev SA

2,305

-0,055

-2,33%

15.928.721

13.380

GGB

Gerdau SA

3,3001

-0,1399

-4,07%

15.705.918

14.547

ET

Energy Transfer LP

16,5175

0,1575

0,96%

15.617.309

50.912

TFC

Truist Financial...

43,26

0,77

1,81%

15.484.780

82.436

C

Citigroup Inc

65,74

2,26

3,56%

15.015.731

136.709

GOLD

Barrick Gold...

19,975

-0,095

-0,47%

14.938.773

42.713

KVUE

Kenvue Inc

21,47

0,15

0,70%

14.451.353

41.497

STLA

Stellantis NV

13,015

-0,285

-2,14%

13.822.932

50.482

FUBO

fuboTV

1,60

0,07

4,58%

13.655.491

16.924

TME

Tencent Music...

12,785

0,255

2,04%

13.514.057

72.452

BEKE

KE Holdings Inc

22,43

0,87

4,04%

13.391.364

92.736

STEM

Stem Inc

0,5386

0,0446

9,03%

12.884.604

15.710

CVS

CVS Health Corporation

66,63

-0,22

-0,33%

12.701.821

72.785

MPW

Medical Properties...

4,755

-0,195

-3,94%

12.413.962

30.709

NCLH

Norwegian Cruise Line...

23,38

0,36

1,56%

12.175.330

73.615

CX

Cemex SaB De Cv

6,145

-0,015

-0,24%

11.891.857

18.046

IONQ

IonQ Inc

10,66

0,85

8,66%

11.519.188

90.331

CHPT

ChargePoint Holdings...

1,34

0,03

2,29%

11.393.640

23.981

TSM

Taiwan Semiconductor...

190,81

5,03

2,71%

11.368.226

163.194

XPEV

XPeng Inc

12,91

0,25

1,97%

11.271.597

46.712

BTE

Baytex Energy...

3,22

-0,02

-0,62%

10.984.770

11.521

ACHR

Archer Aviation Inc

3,075

0,135

4,59%

10.817.574

21.495

BA

Boeing Co

151,02

4,40

3,00%

10.449.185

113.628

VZ

Verizon Communications...

43,00

0,05

0,12%

10.174.637

75.016

VST

Vistra Corp

125,29

1,18

0,95%

10.154.005

104.134

KEY

KeyCorp

17,22

0,38

2,26%

9.899.486

48.360

BK

Bank of New York...

74,15

-0,30

-0,40%

9.862.405

105.052

NKE

Nike Inc

82,15

0,05

0,06%

9.797.884

105.126

PR

Permian Resources...

14,5105

0,1105

0,77%

9.746.285

36.077

HL

Hecla Mining Company

6,635

0,015

0,23%

9.624.838

21.931

WMT

Walmart Inc

80,10

0,49

0,62%

9.389.668

89.172

OXY

Occidental Petroleum...

54,76

0,19

0,35%

9.264.277

67.815

PBR

Petroleo Brasileiro ADR

14,735

-0,145

-0,97%

9.227.248

27.328

WMB

Williams Companies Inc

50,48

1,01

2,04%

9.158.149

71.052

KGC

Kinross Gold...

9,82

-0,03

-0,30%

9.128.135

20.449

CLF

Cleveland Cliffs Inc

13,13

0,43

3,39%

9.044.147

42.736

IAG

Iamgold Corporation

4,815

-0,035

-0,72%

9.032.117

17.022

GM

General Motors Company

47,87

0,18

0,38%

9.017.922

70.918

BCS

Barclays PLC

12,45

0,19

1,55%

9.003.382

15.356

LUMN

Lumen Technologies Inc

6,199

-0,081

-1,29%

8.837.050

32.684

SLB

Schlumberger Ltd

44,78

0,18

0,40%

8.776.752

67.639

KO

Coca Cola Company

69,57

0,32

0,46%

8.687.699

128.443

USB

US Bancorp

46,26

1,32

2,94%

8.614.182

74.579

CDE

Coeur Mining Inc

6,38

-0,02

-0,31%

8.448.951

27.732

HIMS

Hims and Hers Health...

18,695

0,845

4,73%

8.443.468

58.395

U

Unity Software Inc

21,62

0,74

3,54%

8.314.728

66.350

HPE

Hewlett Packard...

20,675

0,135

0,66%

8.256.824

46.247

MRK

Merck and Co Inc

109,73

0,33

0,30%

8.179.416

92.552

UAA

Under Armour Inc

8,31

-0,05

-0,60%

8.095.655

29.464

RIG

Transocean Ltd

4,29

0,04

0,94%

8.063.574

16.920

XOM

Exxon Mobil Corp

123,61

0,47

0,38%

8.032.725

91.329

DIS

Walt Disney Co

94,13

1,14

1,23%

7.926.430

84.810

DAL

Delta Air Lines Inc

51,33

1,04

2,07%

7.899.251

74.028

YMM

Full Truck Alliance Co...

9,305

0,105

1,14%

7.804.536

31.254

BB

BlackBerry Limited

2,485

0,065

2,69%

7.770.357

9.783

DELL

Dell Technologies Inc

127,77

2,97

2,38%

7.631.820

87.615

SAVE

Spirit Airlines Inc

1,63

-0,08

-4,68%

7.379.338

17.815

CPNG

Coupang Inc

25,70

0,17

0,67%

7.373.759

62.691

NEM

Newmont Corporation

54,30

0,90

1,69%

7.267.183

60.668

LAC

Lithium Americas Corp...

2,90

0,23

8,61%

7.265.202

15.972

NOVA

Sunnova Energy...

6,57

0,07

1,08%

7.257.870

37.746

SCHW

Charles Schwab...

67,68

1,03

1,55%

7.252.728

68.704

LLAP

Terran Orbital...

0,2483

0,0027

1,10%

7.247.741

4.220

TD

Toronto Dominion Bank

57,02

-2,42

-4,07%

7.158.433

54.812

NOK

Nokia Corp

4,355

-0,055

-1,25%

7.130.928

14.724

CMG

Chipotle Mexican Grill...

58,65

0,32

0,55%

7.124.875

68.801

SMR

NuScale Power...

13,14

1,14

9,50%

7.111.364

54.800

BP

BP Plc

32,11

-0,23

-0,71%

7.109.633

32.112

GSK

GSK plc

38,82

-0,39

-0,99%

7.072.909

44.076

AG

First Majestic Silver...

6,51

-0,07

-1,06%

7.058.856

16.728

AES

AES Corp

17,315

-0,015

-0,09%

6.976.608

43.622

NEE

Nextera Energy Inc

81,86

0,92

1,14%

6.964.549

71.653

FHN

First Horizon...

16,37

0,59

3,74%

6.963.717

36.426

PG

Procter and Gamble Co

171,09

2,14

1,27%

6.901.798

101.708

AMC

AMC Entertainment...

4,175

-0,015

-0,36%

6.880.754

19.143

RF

Regions Financial...

23,69

0,65

2,82%

6.803.018

47.845

COP

ConocoPhillips

110,49

-1,37

-1,22%

6.758.797

76.446

PINS

Pinterest Inc

34,145

0,405

1,20%

6.739.300

60.709

TEVA

Teva Pharmaceutical...

17,27

-0,14

-0,80%

6.730.678

26.436

DG

Dollar General...

82,49

0,05

0,06%

6.693.529

55.675

SNOW

Snowflake Inc

124,03

0,24

0,19%

6.641.853

88.562

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen