Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Harbour Energy Plc (HBR) Börsenkurse

Harbour Energy Plc (HBR)

198,90

1,30

(0,66%)

Geschlossen 20 Juli 5:30PM

Harbour Energy Plc (HBR) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

198,90

( 0,66% )

Gebot

198,80

Fragen

199,10

Volumen

854.866

198,80 Tagesbereich 202,20

146,40 52-Wochen-Bereich 315,30

Handelsende

197,60

Handelsbeginn

199,90

Letzte Trade

271275

198.9

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.586.862

Finanzvolumen

1.706.254p

VWAP

199,5931

Harbour Energy PLC Resignation of Senior Independent Director

Harbour Energy PLC 07 July 2025 Harbour Energy ("Harbour" or the "Company") Resignation of Senior Independent Director 7 July 2025 Harbour...

Harbour Energy PLC Block listing Interim Review

Harbour Energy PLC 01 July 2025 BLOCK LISTING SIX MONTHLY RETURN Date: 1 July 2025 Name of applicant: Harbour Energy plc Name of...

Harbour Energy PLC Report on Payments to Govts

Harbour Energy PLC 10 June 2025 HARBOUR ENERGY PLC ("Harbour" or the "Company") Report on Payments to Governments for the year ended 31...

Harbour Energy PLC Director/PDMR Shareholding - Correction

Harbour Energy PLC 29 May 2025 Correction to announcement number 6674K made at 16:30 on 29 May 2025 (Harbour Energy - Director/PDMR...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 29 May 2025 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 13 May 2025 Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 12 May 2025 Harbour Energy plc (the "Company" or "Harbour") Grant of Awards under the Company's 2025 Long Term...

Harbour Energy PLC Result of AGM

Harbour Energy PLC 08 May 2025 HARBOUR ENERGY PLC (the "Company") Result of Annual General Meeting The Annual General Meeting ("AGM") of the...

Harbour Energy shares rise as sharply boosts production

Harbour Energy PLC on Thursday increased its minimum expected daily production guidance for 2025, as it posted sharp ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 08 May 2025 Harbour Energy plc ("Harbour" or the "Company") Trading and Operations Update 8 May 2025 Strong first quarter...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-6.5	-3.16455696203	205.4	209.4	195.6	1276026	201.40567198	DE
4	-12.1	-5.7345971564	211	213	180.9	2257951	201.66035076	DE
12	40.5	25.5681818182	158.4	217.8	146.4	2586862	186.57522107	DE
26	-94	-32.0928644589	292.9	294.4	146.4	3344477	196.07436773	DE
52	-116.1	-36.8571428571	315	315.3	146.4	2643213	226.07409913	DE
156	-129.8	-39.4888956495	328.7	500.2	146.4	3674806	285.74832079	DE
260	-659.1	-76.8181818182	858	878.2	146.4	6514371	377.15716092	DE

HBR - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?

The current share price of Harbour Energy is 198,90p

What is the 1 year trading range for Harbour Energy share price?

Harbour Energy has traded in the range of 146,40p to 315,30p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HAMAHamak Gold Limited	2,85p (90,00%)	81,3M
VRSVersarien Plc	0,032p (56,86%)	994,8M
ARBArgo Blockchain Plc	3,575p (47,12%)	36,83M
GSCGs Chain Plc	0,45p (40,63%)	623,66k
CRTMCritical Metals Plc	0,45p (28,57%)	749,67k
VRCIVerici Dx Plc	0,875p (-22,22%)	980,15k
CLAICel Ai Plc	0,195p (-20,41%)	259,36M
COROCoro Energy Plc	0,60p (-17,24%)	2,29M
IBAIImaging Biometrics Limited	0,625p (-16,67%)	2,13M
PREMPremier African Minerals Limited	0,018p (-16,28%)	3,09B
PREMPremier African Minerals Limited	0,018p (-16,28%)	3,09B
EMEEmpyrean Energy Plc	0,1075p (-2,27%)	2,54B
MIRIMirriad Advertising Plc	0,014p (1,45%)	1,71B
CHPCaledonian Holdings Plc	0,00275p (0,00%)	1,28B
VRSVersarien Plc	0,032p (56,86%)	994,8M