ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Harbour Energy Plc

Harbour Energy Plc (HBR)

268,00
7,30
(2,80%)
Geschlossen 05 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
268,00
Gebot
267,60
Fragen
268,00
Volumen
1.538.012
260,40 Tagesbereich 269,00
239,30 52-Wochen-Bereich 333,50
Handelsende
260,70
Handelsbeginn
261,00
Letzte Trade
3
@
267.8
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.436.639
Finanzvolumen
4.101.909p
VWAP
266,702

HBR Neueste Nachrichten

Harbour Energy PLC Block listing Interim Review

Harbour Energy PLC 02 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 January 2025     Name of applicant: Harbour Energy plc Name of scheme: Harbour Energy plc Save as You Earn Plan...

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
120.58.28282828283247.5269246.3712248255.2301611DE
414.75.80339518358253.3269239.31302080248.47474134DE
12-1.6-0.593471810089269.6281.2239.31436639259.43784048DE
26-42-13.5483870968310322239.31879621276.94550192DE
52-46.7-14.8395297108314.7333.5239.32434627283.01389256DE
156-90.6-25.2649191299358.6538.2210.53818770322.02315325DE
260-1774-86.87561214520422414200.38343699496.46570329DE

HBR - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?
The current share price of Harbour Energy is 268,00p
What is the 1 year trading range for Harbour Energy share price?
Harbour Energy has traded in the range of 239,30p to 333,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock