Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 729.987 |
|
|||||
| News | - | ||||||
| Tageshoch | 302,30 | Niedrig Hoch |
|||||
| Tagestief | 293,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,30 | 0,44% | 299,20 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 293,00 | 293,00 | 302,30 | 299,20 | 297,90 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 719 | 729.987 | 299,13p | 2.183.580p | - | 210,50 - 333,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:03 | UT | 376.212 | 299,20p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte HBR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Harbour Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.7.2024 | 20:36 | Alliance News |  IN BRIEF: Harbour Energy shareholders back Wintershall deal |
| 05.7.2024 | 13:30 | RNS Regulatory News | Harbour Energy PLC GM Results |
| 01.7.2024 | 12:30 | RNS Regulatory News | Harbour Energy PLC Block listing Interim Review |
| 01.7.2024 | 12:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 13.6.2024 | 19:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 12.6.2024 | 15:02 | RNS Regulatory News | Harbour Energy PLC Publication of Prospectus |
| 03.6.2024 | 17:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 31.5.2024 | 10:35 | Alliance News | Harbour Energy touts progress on Wintershall Dea asset.. |
| 31.5.2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Update on Wintershall Dea acquisition |
| 29.5.2024 | 18:05 | RNS Regulatory News | Harbour Energy PLC Replacement for RNS No 3060Q |
| 29.5.2024 | 17:13 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 29.5.2024 | 15:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
Forum Harbour Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HBR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 305,00 | 310,90 | 293,00 | 301,93 | 1.621.399 | -5,80 | -1,90% |
| 1 Monat | 312,10 | 322,00 | 293,00 | 304,13 | 1.198.058 | -12,90 | -4,13% |
| 3 Monate | 284,80 | 333,50 | 278,30 | 307,40 | 1.752.139 | 14,40 | 5,06% |
| 6 Monate | 300,00 | 333,50 | 243,30 | 284,00 | 2.518.330 | -0,80 | -0,27% |
| 1 Jahr | 255,00 | 333,50 | 210,50 | 268,88 | 3.163.136 | 44,20 | 17,33% |
| 3 Jahre | 305,20 | 538,20 | 210,50 | 330,04 | 3.893.349 | -6,00 | -1,97% |
| 5 Jahre | 1.625,20 | 2.414,00 | 200,30 | 587,20 | 8.833.650 | -1.326,00 | -81,59% |
