Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 8.804.391 |
|
|||||
| News | - | ||||||
| Tageshoch | 299,00 | Niedrig Hoch |
|||||
| Tagestief | 290,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -8,40 | -2,82% | 289,50 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 295,20 | 290,40 | 299,00 | 289,50 | 297,90 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.183 | 8.804.391 | 291,05p | 25.624.749p | - | 210,50 - 328,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:28:33 | O | 25.805 | 291,502p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte HBR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Harbour Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 12.4.2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11.4.2024 | 14:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 02.4.2024 | 18:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 02.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 28.3.2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 19.3.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 11.3.2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 07.3.2024 | 11:59 | Alliance News |  Harbour Energy profit sinks but edges towards Wintershall.. |
Forum Harbour Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HBR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 293,60 | 299,00 | 281,50 | 294,32 | 4.503.012 | -4,10 | -1,40% |
| 1 Monat | 276,70 | 299,00 | 268,40 | 288,31 | 2.231.570 | 12,80 | 4,63% |
| 3 Monate | 294,30 | 303,70 | 243,30 | 271,29 | 3.318.601 | -4,80 | -1,63% |
| 6 Monate | 262,30 | 328,90 | 210,50 | 269,85 | 3.370.842 | 27,20 | 10,37% |
| 1 Jahr | 268,20 | 328,90 | 210,50 | 256,20 | 3.862.463 | 21,30 | 7,94% |
| 3 Jahre | 398,00 | 538,20 | 210,50 | 354,78 | 5.389.249 | -108,50 | -27,26% |
| 5 Jahre | 2.065,00 | 2.414,00 | 200,30 | 652,77 | 9.294.560 | -1.775,50 | -85,98% |
