Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 7.268.879 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 205,10 | Niedrig Hoch |
|||||
| Tagestief | 201,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,80 | -0,89% | 201,50 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 204,80 | 201,50 | 205,10 | 201,50 | 203,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.031 | 7.268.879 | 202,10p | 14.690.070p | - | 181,65 - 241,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:50 | O | 18 | 202,859p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte MNG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 4,73B | 2,35B | - | 10,63B | 297M | 0,13 | 15,94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News M&g
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 15:17 | RNS Regulatory News | M&G PLC Form 8.3 - TYMAN PLC |
| 22.4.2024 | 15:35 | RNS Regulatory News | M&G PLC Form 8.3 - SMITH (DS) PLC |
| 19.4.2024 | 14:39 | RNS Regulatory News | M&G PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 19.4.2024 | 14:39 | RNS Regulatory News | M&G PLC Form 8.3 - SMITH (DS) PLC |
| 18.4.2024 | 15:30 | RNS Regulatory News | M&G PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 17.4.2024 | 16:29 | RNS Regulatory News | SDCL Energy Efficiency Income Tst Holding(s) in Company |
| 16.4.2024 | 11:00 | RNS Regulatory News | M&G PLC Notice of AGM |
| 15.4.2024 | 10:49 | Alliance News |  M&G to add Edinburgh Investment Trust Chair Stheeman to.. |
| 15.4.2024 | 10:00 | RNS Regulatory News | M&G PLC M&G plc Board Changes |
| 12.4.2024 | 16:00 | RNS Regulatory News | M&G PLC Form 8.3 - INTERNATIONAL PAPER COMPANY |
| 11.4.2024 | 15:00 | RNS Regulatory News | M&G PLC Director/PDMR Shareholding |
| 11.4.2024 | 14:34 | RNS Regulatory News | M&G PLC Form 8.3 - DS SMITH PLC |
Forum M&g
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MNG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 199,45 | 205,10 | 194,65 | 198,70 | 8.838.733 | 2,05 | 1,03% |
| 1 Monat | 238,30 | 239,00 | 194,65 | 209,19 | 9.686.128 | -36,80 | -15,44% |
| 3 Monate | 224,60 | 241,10 | 194,65 | 219,87 | 7.239.510 | -23,10 | -10,28% |
| 6 Monate | 193,55 | 241,10 | 190,65 | 215,78 | 6.486.720 | 7,95 | 4,11% |
| 1 Jahr | 199,00 | 241,10 | 181,65 | 206,39 | 6.582.246 | 2,50 | 1,26% |
| 3 Jahre | 208,60 | 254,30 | 159,35 | 203,92 | 8.084.584 | -7,10 | -3,40% |
| 5 Jahre | 220,00 | 254,30 | 86,40 | 196,53 | 9.151.056 | -18,50 | -8,41% |
