PLUS1
50,62
-0,58 (-1,13%)
-0,58 (-1,13%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,58 | -1,13% | 50,62 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,24 | 49,28 | 51,28 | 50,62 | 51,20 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 50,60 | 50,68 | 0,08 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3.182 | 18.587.677 | 50,49p | 9.385.662p | - | 29,10 - 93,66 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:54:16 | O | 3.129 | 50,552p | GBX |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
Finanzwerte CNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,99Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Centrica
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.1.2021 | 11:46 | Alliance News |  Centrica Notes Resilient Financial Performance Amid Covid-19.. |
| 14.1.2021 | 08:00 | UK Regulatory (RNS & others) | Centrica PLC Trading Update |
| 12.1.2021 | 10:37 | Alliance News | British Gas Engineers Set To Strike For Five Days Over Pay |
| 11.1.2021 | 06:44 | Alliance News | British Gas Engineers To End Strike With No Breakthrough In.. |
| 07.1.2021 | 07:02 | Alliance News | British Gas Engineers Launch Five-Day Strike Amid Pay.. |
| 05.1.2021 | 21:07 | Alliance News | IN BRIEF: Centrica Completes USD3.63 Billion Sale Of Direct.. |
| 05.1.2021 | 17:32 | UK Regulatory (RNS & others) | Centrica PLC Completion of the sale of Direct Energy |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,44 | 51,84 | 48,83 | 50,39 | 20.760.703 | 0,18 | 0,36% |
| 1 Monat | 43,50 | 51,84 | 40,51 | 47,23 | 22.653.142 | 7,12 | 16,37% |
| 3 Monate | 40,27 | 51,84 | 35,69 | 44,05 | 26.828.169 | 10,35 | 25,7% |
| 6 Monate | 39,96 | 56,00 | 35,69 | 44,37 | 25.189.713 | 10,66 | 26,68% |
| 1 Jahr | 89,94 | 93,66 | 29,10 | 46,40 | 38.296.759 | -39,32 | -43,72% |
| 3 Jahre | 143,50 | 164,50 | 29,10 | 86,97 | 30.058.234 | -92,88 | -64,72% |
| 5 Jahre | 213,40 | 248,00 | 29,10 | 123,13 | 26.363.201 | -162,78 | -76,28% |
