Volumen | 1.914.492 |
|
|||||
News | - | ||||||
Tageshoch | 150,85 | Niedrig Hoch |
|||||
Tagestief | 147,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centrica Plc | CNA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,85 | 147,50 | 150,85 | 151,45 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
591 | 1.914.492 | 148,59p | 2.844.797p | - | 82,54 - 173,65 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:52:28 | AT | 1.124 | 149,70p | GBX |
Industriesektor |
---|
GAS WATER & UTILITIES |
Finanzwerte CNA
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
8,46B | 5,69B | - | 23,74B | -782M | -0,14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Centrica
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.12.2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
01.12.2023 | 19:25 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
01.12.2023 | 17:00 | UK Regulatory (RNS & others) | Centrica PLC Total Voting Rights |
30.11.2023 | 19:25 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
29.11.2023 | 19:20 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
28.11.2023 | 19:24 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
28.11.2023 | 08:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
27.11.2023 | 17:30 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
27.11.2023 | 08:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
23.11.2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
22.11.2023 | 19:28 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
22.11.2023 | 17:15 | UK Regulatory (RNS & others) | Centrica PLC Directorate Change |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 148,30 | 153,85 | 144,50 | 149,58 | 19.452.049 | 1,40 | 0,94% |
1 Monat | 153,45 | 154,35 | 144,50 | 149,56 | 21.140.146 | -3,75 | -2,44% |
3 Monate | 162,95 | 173,65 | 144,50 | 156,34 | 25.423.133 | -13,25 | -8,13% |
6 Monate | 120,60 | 173,65 | 115,10 | 143,14 | 26.831.763 | 29,10 | 24,13% |
1 Jahr | 94,98 | 173,65 | 82,54 | 121,75 | 32.145.077 | 54,72 | 57,61% |
3 Jahre | 46,00 | 173,65 | 39,85 | 89,43 | 27.188.201 | 103,70 | 225,43% |
5 Jahre | 134,05 | 173,65 | 29,10 | 79,87 | 29.267.777 | 15,65 | 11,67% |