PLUS1
98,60
-0,40 (-0,4%)
-0,40 (-0,4%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 51.266.665 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 99,46 | Niedrig Hoch |
|||||
| Tagestief | 97,44 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,40 | -0,4% | 98,60 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 99,40 | 97,44 | 99,46 | 98,60 | 99,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.869 | 51.266.665 | 98,48p | 50.489.924p | - | 65,78 - 99,54 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:24:14 | O | 2.255.943 | 98,954p | GBX |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
Zeitraum:
Zeichenmodus:
Finanzwerte CNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Centrica
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.1.2023 | 18:40 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 25.1.2023 | 18:50 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 25.1.2023 | 14:15 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
| 24.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 23.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 20.1.2023 | 18:50 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 19.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 18.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 17.1.2023 | 18:45 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 16.1.2023 | 18:45 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 13.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 12.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 97,42 | 99,46 | 96,40 | 98,13 | 49.389.419 | 1,18 | 1,21% |
| 1 Monat | 96,80 | 99,54 | 82,54 | 93,86 | 47.240.781 | 1,80 | 1,86% |
| 3 Monate | 78,26 | 99,54 | 75,82 | 91,52 | 29.806.496 | 20,34 | 25,99% |
| 6 Monate | 88,42 | 99,54 | 65,78 | 84,11 | 30.134.988 | 10,18 | 11,51% |
| 1 Jahr | 70,78 | 99,54 | 65,78 | 82,16 | 30.780.316 | 27,82 | 39,3% |
| 3 Jahre | 91,02 | 99,54 | 29,10 | 60,86 | 29.550.198 | 7,58 | 8,33% |
| 5 Jahre | 135,75 | 164,50 | 29,10 | 81,36 | 28.136.216 | -37,15 | -27,37% |