98,60
-0,40 (-0,4%)
-0,40 (-0,4%)
Upgrade auf Real-Time
Markt Geschlossen
Volumen | 51.266.665 |
|
|||||
News | (1) | ||||||
Tageshoch | 99,46 | Niedrig Hoch |
|||||
Tagestief | 97,44 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centrica Plc | CNA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,40 | 97,44 | 99,46 | 98,60 | 99,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.869 | 51.266.665 | 98,48p | 50.489.924p | - | 65,78 - 99,54 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:24:14 | O | 2.255.943 | 98,954p | GBX |
Industriesektor |
---|
GAS WATER & UTILITIES |
Finanzwerte CNA
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
5,75Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Centrica
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.1.2023 | 18:40 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
25.1.2023 | 18:50 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
25.1.2023 | 14:15 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
24.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
23.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
20.1.2023 | 18:50 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
19.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
18.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
17.1.2023 | 18:45 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
16.1.2023 | 18:45 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
13.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
12.1.2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 97,42 | 99,46 | 96,40 | 98,13 | 49.389.419 | 1,18 | 1,21% |
1 Monat | 96,80 | 99,54 | 82,54 | 93,86 | 47.240.781 | 1,80 | 1,86% |
3 Monate | 78,26 | 99,54 | 75,82 | 91,52 | 29.806.496 | 20,34 | 25,99% |
6 Monate | 88,42 | 99,54 | 65,78 | 84,11 | 30.134.988 | 10,18 | 11,51% |
1 Jahr | 70,78 | 99,54 | 65,78 | 82,16 | 30.780.316 | 27,82 | 39,3% |
3 Jahre | 91,02 | 99,54 | 29,10 | 60,86 | 29.550.198 | 7,58 | 8,33% |
5 Jahre | 135,75 | 164,50 | 29,10 | 81,36 | 28.136.216 | -37,15 | -27,37% |