Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 1.914.492 |
|
|||||
| News | - | ||||||
| Tageshoch | 150,85 | Niedrig Hoch |
|||||
| Tagestief | 147,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,75 | -1,16% | 149,70 | 09:52:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,85 | 147,50 | 150,85 | 151,45 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 591 | 1.914.492 | 148,59p | 2.844.797p | - | 82,54 - 173,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:52:28 | AT | 1.124 | 149,70p | GBX |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
Finanzwerte CNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 8,46B | 5,69B | - | 23,74B | -782M | -0,14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Centrica
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.12.2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 01.12.2023 | 19:25 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 01.12.2023 | 17:00 | UK Regulatory (RNS & others) | Centrica PLC Total Voting Rights |
| 30.11.2023 | 19:25 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 29.11.2023 | 19:20 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 28.11.2023 | 19:24 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 28.11.2023 | 08:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 27.11.2023 | 17:30 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
| 27.11.2023 | 08:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 23.11.2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 22.11.2023 | 19:28 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 22.11.2023 | 17:15 | UK Regulatory (RNS & others) | Centrica PLC Directorate Change |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 148,30 | 153,85 | 144,50 | 149,58 | 19.452.049 | 1,40 | 0,94% |
| 1 Monat | 153,45 | 154,35 | 144,50 | 149,56 | 21.140.146 | -3,75 | -2,44% |
| 3 Monate | 162,95 | 173,65 | 144,50 | 156,34 | 25.423.133 | -13,25 | -8,13% |
| 6 Monate | 120,60 | 173,65 | 115,10 | 143,14 | 26.831.763 | 29,10 | 24,13% |
| 1 Jahr | 94,98 | 173,65 | 82,54 | 121,75 | 32.145.077 | 54,72 | 57,61% |
| 3 Jahre | 46,00 | 173,65 | 39,85 | 89,43 | 27.188.201 | 103,70 | 225,43% |
| 5 Jahre | 134,05 | 173,65 | 29,10 | 79,87 | 29.267.777 | 15,65 | 11,67% |
