Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 17.261.230 |
|
|||||
| News | (5) | ||||||
| Tageshoch | 135,20 | Niedrig Hoch |
|||||
| Tagestief | 131,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,30 | 1,75% | 133,70 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 131,60 | 131,60 | 135,20 | 133,70 | 131,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.331 | 17.261.230 | 133,86p | 23.106.107p | - | 110,30 - 173,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:06:26 | O | 83.268 | 133,866p | GBX |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
Finanzwerte CNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 593B | 5,36B | - | 26,46B | 3,93B | 0,73 | 150,93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Centrica
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 25.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 25.4.2024 | 18:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 25.4.2024 | 15:00 | RNS Regulatory News | Centrica PLC Notice of AGM |
| 24.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 23.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 22.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 19.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 18.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 17.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 16.4.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 15.4.2024 | 19:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 130,40 | 135,20 | 128,65 | 131,92 | 19.114.387 | 3,30 | 2,53% |
| 1 Monat | 129,45 | 135,20 | 123,80 | 128,72 | 40.818.959 | 4,25 | 3,28% |
| 3 Monate | 137,50 | 143,75 | 123,35 | 129,33 | 38.602.906 | -3,80 | -2,76% |
| 6 Monate | 157,30 | 165,05 | 123,35 | 136,92 | 30.592.768 | -23,60 | -15,00% |
| 1 Jahr | 110,65 | 173,65 | 110,30 | 135,17 | 31.999.609 | 23,05 | 20,83% |
| 3 Jahre | 54,60 | 173,65 | 45,21 | 100,02 | 28.634.144 | 79,10 | 144,87% |
| 5 Jahre | 104,75 | 173,65 | 29,10 | 81,74 | 30.001.407 | 28,95 | 27,64% |
