| Coinbase | 42088249.4434 | 0.16735 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 7.043.468,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 35.8724875178 | 14 Stundes vor |
| Kraken | 17044535.1329 | 0.167309 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 2.851.704,00 | ADA/USD | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 14.5273296439 | 14 Stundes vor |
| Upbit | 12682380.1229 | 250.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 3.176.936.220,00 | ADA/KRW | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 10.8093952272 | 14 Stundes vor |
| Bitvavo | 9635504.90141 | 0.14626 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 1.409.288,00 | ADA/EUR | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 8.2124947907 | 14 Stundes vor |
| Gate | 5191621 | 0.167425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 869.207,00 | ADA/USDT | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 4.42490153386 | 14 Stundes vor |
| KuCoin | 5045500.75 | 0.16745 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 844.869,00 | ADA/USDT | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 4.30036090997 | 14 Stundes vor |
| LBank | 4732384.8 | 0.1674 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 792.201,00 | ADA/USDT | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 4.03348718258 | 14 Stundes vor |
| Crypto.com | 3883665.8 | 0.167335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 649.873,00 | ADA/USD | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 3.31011041742 | 14 Stundes vor |
| Kraken | 3215328.53607 | 0.1462475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 470.233,00 | ADA/EUR | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 2.74047588819 | 14 Stundes vor |
| Crypto.com | 3078367.4 | 0.16743 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 515.411,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.62374172345 | 14 Stundes vor |
| HitBTC | 2639126 | 0.167279 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 441.470,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 2.24936925971 | 14 Stundes vor |
| Bithumb | 2157680.95048 | 250 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 539.420.237,00 | ADA/KRW | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.83902595111 | 14 Stundes vor |
| Bitstamp by Robinhood | 1942376.15881 | 0.16729 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 324.940,00 | ADA/USD | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.65551823688 | 14 Stundes vor |
| Coinbase | 802661.65 | 0.14625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 117.389,00 | ADA/EUR | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.684121349817 | 14 Stundes vor |
| Kraken | 785880.404558 | 0.167432 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 131.581,00 | ADA/USDT | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.669818426183 | 14 Stundes vor |
| Coinbase | 675884.58 | 0.16745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USDT | $ 113.176,00 | ADA/USDT | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.576067227318 | 14 Stundes vor |
| Coinbase | 386752.59 | 0.12465 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 48.208,00 | ADA/GBP | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.329635412276 | 14 Stundes vor |
| Bitfinex | 330855.810323 | 0.16759 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USD | US$ 55.448,00 | ADA/USD | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.281993693797 | 14 Stundes vor |
| Kraken | 266478.260728 | 2.615E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.227123679605 | 14 Stundes vor |
| Bitfinex | 190534.648081 | 0.167465 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USDT | $ 31.907,00 | ADA/USDT | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.162395725063 | 14 Stundes vor |
| HitBTC | 116751 | 9.42855E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | ETH | ETH 11,00 | ADA/ETH | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.0995087428338 | 14 Stundes vor |
| Bitstamp by Robinhood | 99461.4015822 | 0.146265 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 14.547,00 | ADA/EUR | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.0847725418364 | 14 Stundes vor |
| KuCoin | 95438.4495 | 2.615E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.081343715495 | 14 Stundes vor |
| Kraken | 80850.6828878 | 0.12463 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 10.076,00 | ADA/GBP | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0689103289173 | 14 Stundes vor |
| Crypto.com | 57076.6 | 2.6135E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0486472981921 | 14 Stundes vor |
| Crypto.com | 53685 | 0.146285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | EUR | € 7.853,00 | ADA/EUR | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0457565833186 | 14 Stundes vor |
| Bitfinex | 20933.2534414 | 2.615E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0178417463951 | 14 Stundes vor |
| Coinbase | 10327.92 | 2.615E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.00880265124314 | 14 Stundes vor |
| Upbit | 6362.72755638 | 2.625E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00542305436467 | 14 Stundes vor |
| Gate | 5350.77 | 2.6134E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00456054676956 | 14 Stundes vor |
| Kraken | 4716.27219837 | 9.4585E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00401975415476 | 14 Stundes vor |
| Coinbase | 539.01 | 9.45E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.0004594068357 | 14 Stundes vor |
| EXMO | 114.13115766 | 0.16745 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 19,00 | ADA/USDT | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 9.72758093457E-5 | 14 Stundes vor |
| HitBTC | 3 | 2.613E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 2.55694793622E-6 | 14 Stundes vor |
| Upbit | 0 | 0.1747 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| LATOKEN | 0 | 0.18446295 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| EXMO | 0 | 0.1716 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.173904 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.17575 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.1346 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.146425 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 41 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |