| Coinbase | 15189286.8559 | 0.16625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 2.525.218,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 31.9732654261 | 18 Stundes vor |
| Upbit | 8801583.39938 | 247.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 2.178.391.891,00 | ADA/KRW | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 18.5272267795 | 18 Stundes vor |
| Gate | 4739595 | 0.166335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 788.360,00 | ADA/USDT | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 9.97679024596 | 18 Stundes vor |
| Bitvavo | 4456112.64298 | 0.14567 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 649.121,00 | ADA/EUR | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.38006330739 | 18 Stundes vor |
| Kraken | 3226915.63846 | 0.166224 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 536.390,00 | ADA/USD | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 6.79261845502 | 18 Stundes vor |
| Crypto.com | 1684408.8 | 0.16634 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 280.184,00 | ADA/USD | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 3.54566018532 | 18 Stundes vor |
| Bitstamp by Robinhood | 1627851.75384 | 0.166215 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 270.573,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 3.42660828605 | 18 Stundes vor |
| KuCoin | 1465085.75 | 0.16635 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 243.717,00 | ADA/USDT | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 3.08398781332 | 18 Stundes vor |
| LBank | 1336292.4 | 0.1662 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 222.091,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 2.81287936671 | 18 Stundes vor |
| Crypto.com | 1212495.2 | 0.16641 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 201.771,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.55228775552 | 18 Stundes vor |
| Coinbase | 1189591.63 | 0.16635 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USDT | $ 197.888,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 2.50407601722 | 18 Stundes vor |
| HitBTC | 661085 | 0.1663647 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 109.981,00 | ADA/USDT | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.39157594262 | 18 Stundes vor |
| Bithumb | 475642.554139 | 249 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 118.434.995,00 | ADA/KRW | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.00122183324 | 18 Stundes vor |
| Kraken | 352690.101458 | 0.145635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 51.364,00 | ADA/EUR | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.742408404953 | 18 Stundes vor |
| Bitfinex | 268086.332009 | 0.166295 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 44.581,00 | ADA/USDT | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.564318491826 | 18 Stundes vor |
| Coinbase | 253301.51 | 0.14565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 36.893,00 | ADA/EUR | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.533196620018 | 18 Stundes vor |
| Coinbase | 163614.28 | 0.12405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | GBP | £ 20.296,00 | ADA/GBP | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.344406083812 | 18 Stundes vor |
| Kraken | 75372.1728101 | 0.166352 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 12.538,00 | ADA/USDT | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.158657513671 | 18 Stundes vor |
| Crypto.com | 65405.3 | 0.14573 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | EUR | € 9.531,00 | ADA/EUR | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.137677366753 | 18 Stundes vor |
| Bitstamp by Robinhood | 50056.7196026 | 0.14567 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 7.291,00 | ADA/EUR | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.105368790345 | 18 Stundes vor |
| Crypto.com | 48707 | 2.594E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.102527646879 | 18 Stundes vor |
| HitBTC | 39172 | 9.25945E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | ETH | ETH 3,00 | ADA/ETH | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.082456587011 | 18 Stundes vor |
| Coinbase | 24802.92 | 2.59E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0522098471129 | 18 Stundes vor |
| Bitfinex | 23222.6608337 | 0.16631 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 3.862,00 | ADA/USD | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0488834206489 | 18 Stundes vor |
| Gate | 21918.33 | 2.59215E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0461378199934 | 18 Stundes vor |
| Kraken | 20000 | 9.261E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | ETH | ETH 1,00 | ADA/ETH | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0420997585066 | 18 Stundes vor |
| Kraken | 12856.550518 | 0.12405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | GBP | £ 1.594,00 | ADA/GBP | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0270628836018 | 18 Stundes vor |
| Bitfinex | 12206.5124264 | 2.595E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.025694561268 | 18 Stundes vor |
| Kraken | 6531.14514258 | 2.5935E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.0137479816637 | 18 Stundes vor |
| KuCoin | 2064.3272 | 2.595E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00434538382993 | 18 Stundes vor |
| Coinbase | 256.26 | 9.25E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.000539424205745 | 18 Stundes vor |
| EXMO | 0 | 0.1664 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| HitBTC | 0 | 2.5935E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| EXMO | 0 | 0.16995 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| LATOKEN | 0 | 0.18446345 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| CEX.IO | 0 | 0.17575 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| Upbit | 0 | 2.61E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| CEX.IO | 0 | 0.14565 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| CEX.IO | 0 | 0.173904 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| Upbit | 0 | 0.1727 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |
| CEX.IO | 0 | 0.1346 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 41 | /krypto/Cardano-ADA | 0 | 18 Stundes vor |