| Coinbase | 19845120.4996 | 0.15895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | USD | US$ 3.154.381,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 22.1747635611 | 5 Minutes vor |
| Bitvavo | 14355431.0596 | 0.139445 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783918800 | EUR | € 2.001.793,00 | ADA/EUR | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 16.0406327374 | 5 Minutes vor |
| Gate | 12608637 | 0.159065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783918800 | USDT | $ 2.005.592,00 | ADA/USDT | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 14.0887803784 | 5 Minutes vor |
| Kraken | 8660195.40298 | 0.158947 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | USD | US$ 1.376.512,00 | ADA/USD | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.6768263744 | 5 Minutes vor |
| Upbit | 8241018.14479 | 236.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | KRW | KRW 1.949.000.791,00 | ADA/KRW | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 9.2084413832 | 5 Minutes vor |
| Crypto.com | 7873338.7 | 0.15903 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783918800 | USD | US$ 1.252.097,00 | ADA/USD | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 8.79759959695 | 5 Minutes vor |
| Crypto.com | 4922795.7 | 0.15912 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783918800 | USDT | $ 783.315,00 | ADA/USDT | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 5.50068873147 | 5 Minutes vor |
| KuCoin | 2987900.55 | 0.15905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783918800 | USDT | $ 475.225,00 | ADA/USDT | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 3.33865386413 | 5 Minutes vor |
| HitBTC | 2191571 | 0.15912495 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783918800 | USDT | $ 348.733,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 2.44884221052 | 5 Minutes vor |
| Bitstamp by Robinhood | 2032686.27254 | 0.15897 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783918800 | USD | US$ 323.136,00 | ADA/USD | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.27130580982 | 5 Minutes vor |
| Kraken | 1300218.70367 | 0.1590815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | USDT | $ 206.840,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.45285297372 | 5 Minutes vor |
| Kraken | 1061156.45358 | 0.1394295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | EUR | € 147.956,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.18572691256 | 5 Minutes vor |
| LBank | 986840.6 | 0.15905 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783918800 | USDT | $ 156.956,00 | ADA/USDT | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.10268702969 | 5 Minutes vor |
| Bithumb | 682009.119465 | 236 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783918800 | KRW | KRW 160.954.152,00 | ADA/KRW | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.762071007375 | 5 Minutes vor |
| Bitstamp by Robinhood | 482074.018051 | 0.13943 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783918800 | EUR | € 67.215,00 | ADA/EUR | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.538665278924 | 5 Minutes vor |
| Coinbase | 392898.01 | 0.13945 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | EUR | € 54.789,00 | ADA/EUR | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.439020789797 | 5 Minutes vor |
| Coinbase | 358624.94 | 0.15905 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | USDT | $ 57.039,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.400724362029 | 5 Minutes vor |
| Crypto.com | 139068.9 | 0.139445 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783918800 | EUR | € 19.392,00 | ADA/EUR | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.155394368921 | 5 Minutes vor |
| Coinbase | 111989.21 | 0.11875 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | GBP | £ 13.298,00 | ADA/GBP | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.125135760863 | 5 Minutes vor |
| Bitfinex | 59357.0941735 | 0.1591 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783918800 | USD | US$ 9.443,00 | ADA/USD | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.0663250963377 | 5 Minutes vor |
| HitBTC | 44488 | 8.9401E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783918800 | ETH | ETH 3,00 | ADA/ETH | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.0497105009427 | 5 Minutes vor |
| Kraken | 40730.315639 | 0.118785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | GBP | £ 4.838,00 | ADA/GBP | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.0455116974009 | 5 Minutes vor |
| Kraken | 25551.6575525 | 2.5355E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0285511980051 | 5 Minutes vor |
| Bitfinex | 21274.7621716 | 2.535E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0237722326243 | 5 Minutes vor |
| Kraken | 19532.5562135 | 8.937E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | ETH | ETH 1,00 | ADA/ETH | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0218255069696 | 5 Minutes vor |
| KuCoin | 16974.3011 | 2.535E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0189669351473 | 5 Minutes vor |
| Coinbase | 9406.86 | 2.535E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0105111428452 | 5 Minutes vor |
| Coinbase | 6272 | 8.95E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.00700827778082 | 5 Minutes vor |
| Crypto.com | 5346.2 | 2.536E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00597379698211 | 5 Minutes vor |
| Bitfinex | 5266.95338318 | 0.15909 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783918800 | USDT | $ 837,00 | ADA/USDT | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00588524750764 | 5 Minutes vor |
| Gate | 4346 | 2.53345E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00485618227606 | 5 Minutes vor |
| Upbit | 1983.74277756 | 2.56E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.00221661677787 | 5 Minutes vor |
| HitBTC | 58 | 2.5365E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783918800 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 6.48086912129E-5 | 5 Minutes vor |
| EXMO | 6.8073859 | 0.15875 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783918800 | USDT | $ 1,00 | ADA/USDT | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 7.60651328897E-6 | 5 Minutes vor |
| Upbit | 0.01964578 | 0.15925 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 2.19520222355E-8 | 5 Minutes vor |
| LATOKEN | 0 | 0.18846295 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783918800 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 5 Minutes vor |
| EXMO | 0 | 0.16955 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783918800 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 5 Minutes vor |
| CEX.IO | 0 | 0.139565 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783918800 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 5 Minutes vor |
| CEX.IO | 0 | 0.17075 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783918800 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 5 Minutes vor |
| CEX.IO | 0 | 0.1346 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783918800 | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 5 Minutes vor |