Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
9WY	Texas Pacific Land...	1.336,00	-32,00	-2,34%	145	15
PCE1	Booking Holdings Inc	4.770,00	-25,00	-0,52%	66	38
W9C	Constellation Software...	2.925,00	-25,00	-0,85%	77	19
T7D	Transdigm Group...	1.280,00	-24,50	-1,88%	200	11
WPOB	Graham Holdings Co	870,00	-15,00	-1,69%	14	2
SSU	Samsung Electronics Co...	886,00	-14,00	-1,56%	316	17
FRI	Fair Isaac Corp	1.836,50	-12,00	-0,65%	331	29
LLY	Lilly Eli and Co	695,60	-10,90	-1,54%	6.290	414
OM6	OReilly Automotive Inc	1.174,50	-10,00	-0,84%	14	5
CC5	CocaCola Consolidated...	1.340,00	-10,00	-0,74%	1	1
TCS	Axon Enterprise Inc	568,20	-9,60	-1,66%	333	52
TN8	Thermo Fisher...	535,50	-9,10	-1,67%	450	35
34U	Ulta Salon Cosm +fragr	386,20	-8,00	-2,03%	318	18
ITU	Intuit Inc	580,00	-7,40	-1,26%	435	29
PAR	Parker Hannifin Corp	645,20	-6,60	-1,01%	418	50
MLB1	MercadoLibre Inc	1.780,00	-6,40	-0,36%	100	30
VX1	Vertex Pharmac Dl 01	404,45	-6,35	-1,55%	140	17
NTH	Northrop Grumman	463,20	-6,30	-1,34%	187	19
DP4B	AP Moller Maersk AS	1.383,50	-6,00	-0,43%	201	37
TGHN	Logwin AG	236,00	-6,00	-2,48%	4	1
45T	IES Holdings Inc	244,00	-6,00	-2,40%	85	1
RAA	Rational AG	824,00	-5,50	-0,66%	101	14
TKY	Tokyo Electron Ltd	163,10	-5,40	-3,20%	99	6
3HM	MSCI Inc	590,60	-5,40	-0,91%	132	15
CA8A	Caci International Inc	434,80	-5,40	-1,23%	55	3
NFC	Netflix Inc	830,10	-5,00	-0,60%	1.835	129
MCK	McKesson Corp	572,00	-5,00	-0,87%	30	1
SHM	Shimano Inc	126,70	-4,80	-3,65%	499	11
MTLA	Motorola Solutions	447,70	-4,80	-1,06%	95	10
MOH	Lvmh Moet Hennessy...	688,10	-4,30	-0,62%	5.176	462
HDI	Home Depot Inc	394,15	-4,25	-1,07%	1.040	50
TYP	Tyler Technologies Inc	550,00	-4,20	-0,76%	4	2
UNH	Unitedhealth Group Inc	492,05	-4,20	-0,85%	996	79
CWT	Curtiss Wright Corp	354,00	-4,00	-1,12%	25	2
NFS	Norfolk Southern Corp	236,00	-4,00	-1,67%	155	6
SSUN	Samsung Electronics	730,00	-4,00	-0,54%	744	37
EM4	Emcor Group Inc	488,90	-4,00	-0,81%	1	1
TEY	Teradyne Inc Dl 125	130,80	-3,90	-2,90%	1.451	35
VA7A	Verisk Analytics Inc	267,40	-3,80	-1,40%	4	1
4S0	ServiceNow Inc	1.039,40	-3,80	-0,36%	437	60
SYP	Synopsys Inc	509,00	-3,80	-0,74%	91	13
MSF	Microsoft Corporation	414,10	-3,75	-0,90%	31.721	732
SP1	Pool Corporation	337,40	-3,70	-1,08%	7	2
HI91	Hilton Worldwide...	236,50	-3,60	-1,50%	31	2
FB2A	Meta Platforms Inc	592,90	-3,50	-0,59%	10.713	438
01P	Medpace Holdings Inc	325,10	-3,50	-1,07%	11	4
HRS	L3Harris Technologies...	209,00	-3,40	-1,60%	289	15
RGO	Regeneron...	660,00	-3,40	-0,51%	360	31
6B6	MondayCom Ltd	232,30	-3,40	-1,44%	25	1
ABG	Cencora Inc	232,60	-3,05	-1,29%	11	1
DCO	Deere & Co	440,30	-3,05	-0,69%	382	34
CQD	Charter Communications...	339,10	-3,00	-0,88%	20	3
HC1	Heico Corporation CS	227,30	-3,00	-1,30%	59	3
CDS	Cadence Design Sys Dl...	294,50	-3,00	-1,01%	228	22
JY0	ParTec AG	70,00	-3,00	-4,11%	120	4
3UB	Ubiquiti Inc	392,20	-3,00	-0,76%	29	4
LWE	Lowes Cos Inc	251,05	-3,00	-1,18%	243	7
DP4A	AP Moller Maersk AS	1.351,00	-3,00	-0,22%	72	15
SUX	TD Synnex	131,00	-3,00	-2,24%	35	1
1FA	Sprouts Farmers Market...	132,60	-2,95	-2,18%	1.127	34
ADN1	Adesso SE	89,30	-2,90	-3,15%	975	28
KLA	KLA Corp	734,60	-2,90	-0,39%	46	9
6RV	Applovin Corp	330,35	-2,85	-0,86%	1.144	53
SJ3	Sherwin Williams	341,65	-2,75	-0,80%	86	6
CSA	Accenture plc	340,20	-2,75	-0,80%	105	13
EO5	Eog Resources	130,20	-2,74	-2,06%	722	18
LOR	LOreal	340,55	-2,70	-0,79%	1.500	112
NTO	Nintendo Co Ltd	55,32	-2,62	-4,52%	10.699	120
AP3	Air Products and...	306,40	-2,60	-0,84%	371	20
A0T	American Tower REIT	182,74	-2,60	-1,40%	240	17
UNP	Union Pacific Corp	225,35	-2,55	-1,12%	481	28
5Q5	Snowflake Inc	163,74	-2,48	-1,49%	1.980	33
5AP	Palo Alto Networks Inc	169,96	-2,46	-1,43%	2.965	92
45C	Crowdstrike Holdings...	345,15	-2,45	-0,70%	1.066	46
SOH1	SOITEC	83,00	-2,45	-2,87%	3.274	18
07WA	Mr Cooper Group Inc	98,52	-2,43	-2,41%	498	12
V1L	Valero Energy Corp	134,96	-2,32	-1,69%	348	11
VRS	Verisign Inc	201,80	-2,30	-1,13%	751	31
AKX	Ansys Inc	338,10	-2,30	-0,68%	52	5
PI3	Gubra AS	84,20	-2,20	-2,55%	1.596	26
EQN2	Equinix Inc	888,80	-2,20	-0,25%	11	2
RME	Resmed Inc Dl 004	231,20	-2,10	-0,90%	13	3
RC8	Royal Caribbean Group	233,20	-2,10	-0,89%	512	14
SYK	Stryker Corp	371,10	-2,10	-0,56%	988	55
I3N	Chart Inds Inc Dl 01	206,40	-2,10	-1,01%	49	1
CSJ	CSL Ltd	164,44	-2,06	-1,24%	8	2
33L	Lululemon Athletica Inc	361,70	-2,05	-0,56%	97	15
DD2	DoorDash Inc	167,74	-2,04	-1,20%	75	5
3PL	Planet Fitness Inc	100,00	-2,00	-1,96%	37	3
HIK	Hikari Tsushin Inc	208,00	-2,00	-0,95%	22	2
PNP	Pnc Financial Services	192,00	-2,00	-1,03%	5	1
IM7	Inari Medical Inc	75,50	-2,00	-2,58%	10	1
C67	Cboe Global Markets Inc	187,00	-2,00	-1,06%	10	1
NEH	NetEase Inc	95,50	-2,00	-2,05%	37	2
23I	IntraCellular...	121,00	-2,00	-1,63%	168	5
PHH2	Paul Hartmann AG	220,00	-2,00	-0,90%	52	2
IDI	Interdigital Inc	165,00	-2,00	-1,20%	53	2
EWG	Wingstop Inc	264,00	-2,00	-0,75%	10	1
4P0	Appfolio Inc	243,40	-2,00	-0,81%	8	2
J7Z	Jazz Pharmaceuticals...	116,05	-1,95	-1,65%	6	2

9WY

Texas Pacific Land...

1.336,00

-32,00

-2,34%

145

15

PCE1

Booking Holdings Inc

4.770,00

-25,00

-0,52%

66

38

W9C

Constellation Software...

2.925,00

-25,00

-0,85%

77

19

T7D

Transdigm Group...

1.280,00

-24,50

-1,88%

200

11

WPOB

Graham Holdings Co

870,00

-15,00

-1,69%

14

2

SSU

Samsung Electronics Co...

886,00

-14,00

-1,56%

316

17

FRI

Fair Isaac Corp

1.836,50

-12,00

-0,65%

331

29

LLY

Lilly Eli and Co

695,60

-10,90

-1,54%

6.290

414

OM6

OReilly Automotive Inc

1.174,50

-10,00

-0,84%

14

5

CC5

CocaCola Consolidated...

1.340,00

-10,00

-0,74%

1

TCS

Axon Enterprise Inc

568,20

-9,60

-1,66%

333

52

TN8

Thermo Fisher...

535,50

-9,10

-1,67%

450

35

34U

Ulta Salon Cosm +fragr

386,20

-8,00

-2,03%

318

18

ITU

Intuit Inc

580,00

-7,40

-1,26%

435

29

PAR

Parker Hannifin Corp

645,20

-6,60

-1,01%

418

50

MLB1

MercadoLibre Inc

1.780,00

-6,40

-0,36%

100

30

VX1

Vertex Pharmac Dl 01

404,45

-6,35

-1,55%

140

17

NTH

Northrop Grumman

463,20

-6,30

-1,34%

187

19

DP4B

AP Moller Maersk AS

1.383,50

-6,00

-0,43%

201

37

TGHN

Logwin AG

236,00

-6,00

-2,48%

4

1

45T

IES Holdings Inc

244,00

-6,00

-2,40%

85

1

RAA

Rational AG

824,00

-5,50

-0,66%

101

14

TKY

Tokyo Electron Ltd

163,10

-5,40

-3,20%

99

6

3HM

MSCI Inc

590,60

-5,40

-0,91%

132

15

CA8A

Caci International Inc

434,80

-5,40

-1,23%

55

3

NFC

Netflix Inc

830,10

-5,00

-0,60%

1.835

129

MCK

McKesson Corp

572,00

-5,00

-0,87%

30

1

SHM

Shimano Inc

126,70

-4,80

-3,65%

499

11

MTLA

Motorola Solutions

447,70

-4,80

-1,06%

95

10

MOH

Lvmh Moet Hennessy...

688,10

-4,30

-0,62%

5.176

462

HDI

Home Depot Inc

394,15

-4,25

-1,07%

1.040

50

TYP

Tyler Technologies Inc

550,00

-4,20

-0,76%

4

2

UNH

Unitedhealth Group Inc

492,05

-4,20

-0,85%

996

79

CWT

Curtiss Wright Corp

354,00

-4,00

-1,12%

25

2

NFS

Norfolk Southern Corp

236,00

-4,00

-1,67%

155

6

SSUN

Samsung Electronics

730,00

-4,00

-0,54%

744

37

EM4

Emcor Group Inc

488,90

-4,00

-0,81%

1

TEY

Teradyne Inc Dl 125

130,80

-3,90

-2,90%

1.451

35

VA7A

Verisk Analytics Inc

267,40

-3,80

-1,40%

4

1

4S0

ServiceNow Inc

1.039,40

-3,80

-0,36%

437

60

SYP

Synopsys Inc

509,00

-3,80

-0,74%

91

13

MSF

Microsoft Corporation

414,10

-3,75

-0,90%

31.721

732

SP1

Pool Corporation

337,40

-3,70

-1,08%

7

2

HI91

Hilton Worldwide...

236,50

-3,60

-1,50%

31

2

FB2A

Meta Platforms Inc

592,90

-3,50

-0,59%

10.713

438

01P

Medpace Holdings Inc

325,10

-3,50

-1,07%

11

4

HRS

L3Harris Technologies...

209,00

-3,40

-1,60%

289

15

RGO

Regeneron...

660,00

-3,40

-0,51%

360

31

6B6

MondayCom Ltd

232,30

-3,40

-1,44%

25

1

ABG

Cencora Inc

232,60

-3,05

-1,29%

11

1

DCO

Deere & Co

440,30

-3,05

-0,69%

382

34

CQD

Charter Communications...

339,10

-3,00

-0,88%

20

3

HC1

Heico Corporation CS

227,30

-3,00

-1,30%

59

3

CDS

Cadence Design Sys Dl...

294,50

-3,00

-1,01%

228

22

JY0

ParTec AG

70,00

-3,00

-4,11%

120

4

3UB

Ubiquiti Inc

392,20

-3,00

-0,76%

29

4

LWE

Lowes Cos Inc

251,05

-3,00

-1,18%

243

7

DP4A

AP Moller Maersk AS

1.351,00

-3,00

-0,22%

72

15

SUX

TD Synnex

131,00

-3,00

-2,24%

35

1

1FA

Sprouts Farmers Market...

132,60

-2,95

-2,18%

1.127

34

ADN1

Adesso SE

89,30

-2,90

-3,15%

975

28

KLA

KLA Corp

734,60

-2,90

-0,39%

46

9

6RV

Applovin Corp

330,35

-2,85

-0,86%

1.144

53

SJ3

Sherwin Williams

341,65

-2,75

-0,80%

86

6

CSA

Accenture plc

340,20

-2,75

-0,80%

105

13

EO5

Eog Resources

130,20

-2,74

-2,06%

722

18

LOR

LOreal

340,55

-2,70

-0,79%

1.500

112

NTO

Nintendo Co Ltd

55,32

-2,62

-4,52%

10.699

120

AP3

Air Products and...

306,40

-2,60

-0,84%

371

20

A0T

American Tower REIT

182,74

-2,60

-1,40%

240

17

UNP

Union Pacific Corp

225,35

-2,55

-1,12%

481

28

5Q5

Snowflake Inc

163,74

-2,48

-1,49%

1.980

33

5AP

Palo Alto Networks Inc

169,96

-2,46

-1,43%

2.965

92

45C

Crowdstrike Holdings...

345,15

-2,45

-0,70%

1.066

46

SOH1

SOITEC

83,00

-2,45

-2,87%

3.274

18

07WA

Mr Cooper Group Inc

98,52

-2,43

-2,41%

498

12

V1L

Valero Energy Corp

134,96

-2,32

-1,69%

348

11

VRS

Verisign Inc

201,80

-2,30

-1,13%

751

31

AKX

Ansys Inc

338,10

-2,30

-0,68%

52

5

PI3

Gubra AS

84,20

-2,20

-2,55%

1.596

26

EQN2

Equinix Inc

888,80

-2,20

-0,25%

11

2

RME

Resmed Inc Dl 004

231,20

-2,10

-0,90%

13

3

RC8

Royal Caribbean Group

233,20

-2,10

-0,89%

512

14

SYK

Stryker Corp

371,10

-2,10

-0,56%

988

55

I3N

Chart Inds Inc Dl 01

206,40

-2,10

-1,01%

49

1

CSJ

CSL Ltd

164,44

-2,06

-1,24%

8

2

33L

Lululemon Athletica Inc

361,70

-2,05

-0,56%

97

15

DD2

DoorDash Inc

167,74

-2,04

-1,20%

75

5

3PL

Planet Fitness Inc

100,00

-2,00

-1,96%

37

3

HIK

Hikari Tsushin Inc

208,00

-2,00

-0,95%

22

2

PNP

Pnc Financial Services

192,00

-2,00

-1,03%

5

1

IM7

Inari Medical Inc

75,50

-2,00

-2,58%

10

1

C67

Cboe Global Markets Inc

187,00

-2,00

-1,06%

10

1

NEH

NetEase Inc

95,50

-2,00

-2,05%

37

2

23I

IntraCellular...

121,00

-2,00

-1,63%

168

5

PHH2

Paul Hartmann AG

220,00

-2,00

-0,90%

52

2

IDI

Interdigital Inc

165,00

-2,00

-1,20%

53

2

EWG

Wingstop Inc

264,00

-2,00

-0,75%

10

1

4P0

Appfolio Inc

243,40

-2,00

-0,81%

8

2

J7Z

Jazz Pharmaceuticals...

116,05

-1,95

-1,65%

6

2

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen