Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BRH	Berkshire Hathaway A...	685.500,00	-7.000,00	-1,01%	1	1
RHM	Rheinmetall AG	1.112,00	-83,00	-6,95%	235.992	8.612
CTO	Costco Wholesale...	889,70	-62,20	-6,53%	2.244	278
FRI	Fair Isaac Corp	1.632,00	-53,00	-3,15%	132	34
MLB1	MercadoLibre Inc	1.846,60	-48,00	-2,53%	871	203
LLY	Lilly Eli and Co	801,90	-44,60	-5,27%	4.559	346
HMI	Hermes International	2.521,00	-44,00	-1,72%	324	164
1N8	Adyen NV	1.610,00	-40,00	-2,42%	622	142
TYP	Tyler Technologies Inc	525,20	-37,20	-6,61%	206	21
RAA	Rational AG	842,50	-34,50	-3,93%	230	25
T7D	Transdigm Group...	1.212,50	-33,50	-2,69%	17	8
PCE1	Booking Holdings Inc	4.315,00	-33,10	-0,76%	334	125
096	HubSpot Inc	576,80	-27,60	-4,57%	115	14
MMX	Martin Marietta...	417,20	-24,20	-5,48%	64	11
FFX	Fairfax Financial...	1.290,00	-24,00	-1,83%	25	8
OM6	OReilly Automotive Inc	1.210,50	-24,00	-1,94%	139	23
IUI1	Intuitive Surgical Inc	477,10	-22,10	-4,43%	6.406	362
1AE	Argen X SE	551,20	-22,00	-3,84%	48	9
CC5	CocaCola Consolidated...	1.220,00	-20,00	-1,61%	2	2
WPOB	Graham Holdings Co	860,00	-20,00	-2,27%	4	2
4S0	ServiceNow Inc	784,10	-19,50	-2,43%	2.654	216
MIGA	Strategy	264,00	-17,90	-6,35%	77.891	1.245
MHL	S and P Global Inc	459,00	-17,80	-3,73%	814	92
MKV	Markel Group Inc	1.759,00	-17,00	-0,96%	31	15
NFC	Netflix Inc	823,20	-17,00	-2,02%	6.872	538
LIK	Limes Schlosskliniken...	290,00	-16,00	-5,23%	70	17
GAH	Arthur J. Gallagher &...	299,10	-15,40	-4,90%	431	32
RS1	RH	245,10	-15,25	-5,86%	26	5
CSF	Thales SA	237,00	-14,90	-5,92%	40.821	1.646
639	Spotify Technology SA	488,85	-14,75	-2,93%	3.644	202
45C	Crowdstrike Holdings...	307,80	-14,55	-4,51%	10.656	379
EQN2	Equinix Inc	794,00	-14,40	-1,78%	141	25
MOH	Lvmh Moet Hennessy...	634,60	-13,80	-2,13%	10.243	812
MTX	MTU Aero Engines AG	332,00	-13,50	-3,91%	15.178	454
A4S	Ameriprise Financial...	453,10	-13,00	-2,79%	14	6
UU2	Blackrock Inc	872,00	-12,78	-1,44%	2.693	289
TYZ	Teledyne DALSA Inc	443,20	-12,10	-2,66%	45	8
BUI	Burlington Stores Inc	228,00	-12,00	-5,00%	17	2
0SE0	Sezzle Inc	198,00	-12,00	-5,71%	121	7
CS2	Caseys General Stores...	356,00	-12,00	-3,26%	44	9
MTO	Mettlertoledo Intl	1.167,00	-12,00	-1,02%	5	3
VMC	Vulcan Materials Co	208,00	-12,00	-5,45%	62	13
DAU0	Dassault Aviation	290,00	-12,00	-3,97%	3.744	497
0GS	Guidewire Software Inc	161,65	-11,60	-6,70%	469	11
PRL	Ralph Lauren Corp	209,45	-11,50	-5,20%	345	17
ROP	Roper Technologies Inc	534,40	-11,00	-2,02%	74	7
0AJ	Stride Inc	113,00	-11,00	-8,87%	1.981	41
48D	Atlassian Corporation	221,65	-10,75	-4,63%	512	40
GOS	Goldman Sachs Group Inc	515,40	-10,70	-2,03%	1.978	155
DUT	Moodys Corp	425,40	-10,50	-2,41%	633	40
I0Q	Diginex Ltd	46,05	-10,25	-18,21%	3.187	101
GGRA	Gartner Inc	438,00	-10,10	-2,25%	5	4
MY8	Mastec Inc Dl 10	101,00	-10,00	-9,01%	67	4
UCI	CSW Industrials Inc	270,00	-10,00	-3,57%	100	1
W9C	Constellation Software...	3.170,00	-10,00	-0,31%	155	46
CQD	Charter Communications...	345,05	-9,55	-2,69%	104	13
YSN	Secunet Security AG	189,00	-9,40	-4,74%	6.975	274
HOT	Hochtief AG	165,30	-9,40	-5,38%	35.392	844
SEJ1	Safran SA	253,40	-9,40	-3,58%	4.012	375
HAG	Hensoldt AG	64,50	-9,20	-12,48%	1.306.636	6.668
FR7	Fast Retailing Co Ltd	284,50	-9,10	-3,10%	8	5
GOV	Insulet Corp Dl 001	231,90	-9,00	-3,74%	360	18
IX1	Idexx Laboratories Inc	389,10	-8,50	-2,14%	98	19
GWW	Grainger WW Inc	914,80	-8,40	-0,91%	18	5
DC7	Discover Financial...	151,72	-8,20	-5,13%	82	6
KOZ	Kongsberg Gruppen ASA	129,60	-8,10	-5,88%	4.692	137
NNW0	Naspers Ltd	246,00	-8,00	-3,15%	17	6
1MU	Murphy USA Inc	408,00	-8,00	-1,92%	15	2
KOA	Konami Group...	104,00	-8,00	-7,14%	242	11
1AW	Argan Inc	100,00	-8,00	-7,41%	122	8
SSU	Samsung Electronics Co...	860,00	-8,00	-0,92%	573	60
MRS	Morningstar Inc	268,00	-8,00	-2,90%	72	6
CLE	Carlisle Companies Inc	302,00	-7,90	-2,55%	71	11
3E1	Elastic NV	84,42	-7,64	-8,30%	117	7
DX7	DXP Enterprises, Inc.	65,00	-7,50	-10,34%	179	5
3LN	Live Nation...	114,45	-7,10	-5,84%	310	11
AUD	Autodesk Inc.	234,30	-7,05	-2,92%	872	27
XTY	Carpenter Technology	166,00	-7,00	-4,05%	1.917	29
45T	IES Holdings Inc	147,00	-7,00	-4,55%	283	10
DIO	Christian Dior SE	589,50	-7,00	-1,17%	212	27
CV0	Carvana Co	166,48	-6,92	-3,99%	1.951	44
DUL	Alnylam Pharmace Dl...	223,10	-6,90	-3,00%	31	4
33L	Lululemon Athletica Inc	315,70	-6,85	-2,12%	811	32
PPX	Kering	250,40	-6,60	-2,57%	747	71
OL6	Ollies Bargain Outlet...	91,50	-6,50	-6,63%	143	2
3HM	MSCI Inc	518,60	-6,40	-1,22%	818	49
FAN	Fabrinet	164,05	-6,35	-3,73%	41	5
HDI	Home Depot Inc	347,50	-6,30	-1,78%	2.161	121
EZV	Dominos Pizza Inc	438,90	-6,30	-1,42%	145	20
DO2	Deckers Outdoor Dl 01	116,15	-6,20	-5,07%	2.394	87
CP60	Cooper Companies Inc	78,25	-6,20	-7,34%	397	13
LWE	Lowes Cos Inc	219,65	-6,00	-2,66%	1.020	18
BKJ	Brinker International...	123,00	-6,00	-4,65%	25	5
DYI	Dycom Industries Inc	127,00	-6,00	-4,51%	74	4
D6I	Commvault Systems Inc	141,00	-6,00	-4,08%	109	4
RRJ	RenaissanceRe Holdings	220,00	-6,00	-2,65%	27	3
Y5C	GE Vernova LLC	266,00	-6,00	-2,21%	3.129	118
SQR	Saia Inc.	348,00	-6,00	-1,69%	19	6
TAR	Targa Resources...	162,80	-5,85	-3,47%	253	13
SRT3	Sartorius AG	232,90	-5,80	-2,43%	9.173	165

BRH

Berkshire Hathaway A...

685.500,00

-7.000,00

-1,01%

1

RHM

Rheinmetall AG

1.112,00

-83,00

-6,95%

235.992

8.612

CTO

Costco Wholesale...

889,70

-62,20

-6,53%

2.244

278

FRI

Fair Isaac Corp

1.632,00

-53,00

-3,15%

132

34

MLB1

MercadoLibre Inc

1.846,60

-48,00

-2,53%

871

203

LLY

Lilly Eli and Co

801,90

-44,60

-5,27%

4.559

346

HMI

Hermes International

2.521,00

-44,00

-1,72%

324

164

1N8

Adyen NV

1.610,00

-40,00

-2,42%

622

142

TYP

Tyler Technologies Inc

525,20

-37,20

-6,61%

206

21

RAA

Rational AG

842,50

-34,50

-3,93%

230

25

T7D

Transdigm Group...

1.212,50

-33,50

-2,69%

17

8

PCE1

Booking Holdings Inc

4.315,00

-33,10

-0,76%

334

125

096

HubSpot Inc

576,80

-27,60

-4,57%

115

14

MMX

Martin Marietta...

417,20

-24,20

-5,48%

64

11

FFX

Fairfax Financial...

1.290,00

-24,00

-1,83%

25

8

OM6

OReilly Automotive Inc

1.210,50

-24,00

-1,94%

139

23

IUI1

Intuitive Surgical Inc

477,10

-22,10

-4,43%

6.406

362

1AE

Argen X SE

551,20

-22,00

-3,84%

48

9

CC5

CocaCola Consolidated...

1.220,00

-20,00

-1,61%

2

WPOB

Graham Holdings Co

860,00

-20,00

-2,27%

4

2

4S0

ServiceNow Inc

784,10

-19,50

-2,43%

2.654

216

MIGA

Strategy

264,00

-17,90

-6,35%

77.891

1.245

MHL

S and P Global Inc

459,00

-17,80

-3,73%

814

92

MKV

Markel Group Inc

1.759,00

-17,00

-0,96%

31

15

NFC

Netflix Inc

823,20

-17,00

-2,02%

6.872

538

LIK

Limes Schlosskliniken...

290,00

-16,00

-5,23%

70

17

GAH

Arthur J. Gallagher &...

299,10

-15,40

-4,90%

431

32

RS1

RH

245,10

-15,25

-5,86%

26

5

CSF

Thales SA

237,00

-14,90

-5,92%

40.821

1.646

639

Spotify Technology SA

488,85

-14,75

-2,93%

3.644

202

45C

Crowdstrike Holdings...

307,80

-14,55

-4,51%

10.656

379

EQN2

Equinix Inc

794,00

-14,40

-1,78%

141

25

MOH

Lvmh Moet Hennessy...

634,60

-13,80

-2,13%

10.243

812

MTX

MTU Aero Engines AG

332,00

-13,50

-3,91%

15.178

454

A4S

Ameriprise Financial...

453,10

-13,00

-2,79%

14

6

UU2

Blackrock Inc

872,00

-12,78

-1,44%

2.693

289

TYZ

Teledyne DALSA Inc

443,20

-12,10

-2,66%

45

8

BUI

Burlington Stores Inc

228,00

-12,00

-5,00%

17

2

0SE0

Sezzle Inc

198,00

-12,00

-5,71%

121

7

CS2

Caseys General Stores...

356,00

-12,00

-3,26%

44

9

MTO

Mettlertoledo Intl

1.167,00

-12,00

-1,02%

5

3

VMC

Vulcan Materials Co

208,00

-12,00

-5,45%

62

13

DAU0

Dassault Aviation

290,00

-12,00

-3,97%

3.744

497

0GS

Guidewire Software Inc

161,65

-11,60

-6,70%

469

11

PRL

Ralph Lauren Corp

209,45

-11,50

-5,20%

345

17

ROP

Roper Technologies Inc

534,40

-11,00

-2,02%

74

7

0AJ

Stride Inc

113,00

-11,00

-8,87%

1.981

41

48D

Atlassian Corporation

221,65

-10,75

-4,63%

512

40

GOS

Goldman Sachs Group Inc

515,40

-10,70

-2,03%

1.978

155

DUT

Moodys Corp

425,40

-10,50

-2,41%

633

40

I0Q

Diginex Ltd

46,05

-10,25

-18,21%

3.187

101

GGRA

Gartner Inc

438,00

-10,10

-2,25%

5

4

MY8

Mastec Inc Dl 10

101,00

-10,00

-9,01%

67

4

UCI

CSW Industrials Inc

270,00

-10,00

-3,57%

100

1

W9C

Constellation Software...

3.170,00

-10,00

-0,31%

155

46

CQD

Charter Communications...

345,05

-9,55

-2,69%

104

13

YSN

Secunet Security AG

189,00

-9,40

-4,74%

6.975

274

HOT

Hochtief AG

165,30

-9,40

-5,38%

35.392

844

SEJ1

Safran SA

253,40

-9,40

-3,58%

4.012

375

HAG

Hensoldt AG

64,50

-9,20

-12,48%

1.306.636

6.668

FR7

Fast Retailing Co Ltd

284,50

-9,10

-3,10%

8

5

GOV

Insulet Corp Dl 001

231,90

-9,00

-3,74%

360

18

IX1

Idexx Laboratories Inc

389,10

-8,50

-2,14%

98

19

GWW

Grainger WW Inc

914,80

-8,40

-0,91%

18

5

DC7

Discover Financial...

151,72

-8,20

-5,13%

82

6

KOZ

Kongsberg Gruppen ASA

129,60

-8,10

-5,88%

4.692

137

NNW0

Naspers Ltd

246,00

-8,00

-3,15%

17

6

1MU

Murphy USA Inc

408,00

-8,00

-1,92%

15

2

KOA

Konami Group...

104,00

-8,00

-7,14%

242

11

1AW

Argan Inc

100,00

-8,00

-7,41%

122

8

SSU

Samsung Electronics Co...

860,00

-8,00

-0,92%

573

60

MRS

Morningstar Inc

268,00

-8,00

-2,90%

72

6

CLE

Carlisle Companies Inc

302,00

-7,90

-2,55%

71

11

3E1

Elastic NV

84,42

-7,64

-8,30%

117

7

DX7

DXP Enterprises, Inc.

65,00

-7,50

-10,34%

179

5

3LN

Live Nation...

114,45

-7,10

-5,84%

310

11

AUD

Autodesk Inc.

234,30

-7,05

-2,92%

872

27

XTY

Carpenter Technology

166,00

-7,00

-4,05%

1.917

29

45T

IES Holdings Inc

147,00

-7,00

-4,55%

283

10

DIO

Christian Dior SE

589,50

-7,00

-1,17%

212

27

CV0

Carvana Co

166,48

-6,92

-3,99%

1.951

44

DUL

Alnylam Pharmace Dl...

223,10

-6,90

-3,00%

31

4

33L

Lululemon Athletica Inc

315,70

-6,85

-2,12%

811

32

PPX

Kering

250,40

-6,60

-2,57%

747

71

OL6

Ollies Bargain Outlet...

91,50

-6,50

-6,63%

143

2

3HM

MSCI Inc

518,60

-6,40

-1,22%

818

49

FAN

Fabrinet

164,05

-6,35

-3,73%

41

5

HDI

Home Depot Inc

347,50

-6,30

-1,78%

2.161

121

EZV

Dominos Pizza Inc

438,90

-6,30

-1,42%

145

20

DO2

Deckers Outdoor Dl 01

116,15

-6,20

-5,07%

2.394

87

CP60

Cooper Companies Inc

78,25

-6,20

-7,34%

397

13

LWE

Lowes Cos Inc

219,65

-6,00

-2,66%

1.020

18

BKJ

Brinker International...

123,00

-6,00

-4,65%

25

5

DYI

Dycom Industries Inc

127,00

-6,00

-4,51%

74

4

D6I

Commvault Systems Inc

141,00

-6,00

-4,08%

109

4

RRJ

RenaissanceRe Holdings

220,00

-6,00

-2,65%

27

3

Y5C

GE Vernova LLC

266,00

-6,00

-2,21%

3.129

118

SQR

Saia Inc.

348,00

-6,00

-1,69%

19

6

TAR

Targa Resources...

162,80

-5,85

-3,47%

253

13

SRT3

Sartorius AG

232,90

-5,80

-2,43%

9.173

165

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen