Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
LSPN	Chocoladefabriken...	137.600,00	-3.000,00	-2,13%	1	1
7LB	Lotus Bakeries NV	7.660,00	-270,00	-3,40%	24	22
BCLN	Barry Callebaut AG	894,00	-132,00	-12,87%	930	327
1N8	Adyen NV	1.518,80	-62,60	-3,96%	1.524	288
MLB1	MercadoLibre Inc	2.055,00	-60,00	-2,84%	297	111
TCS	Axon Enterprise Inc	627,40	-60,00	-8,73%	1.257	108
4S0	ServiceNow Inc	826,80	-38,60	-4,46%	1.714	221
NFC	Netflix Inc	1.070,20	-29,00	-2,64%	1.445	224
CYB	CyberArk Software Ltd	321,00	-25,00	-7,23%	988	38
45C	Crowdstrike Holdings...	416,85	-21,20	-4,84%	2.961	137
Y6G0	BitMine Immersion...	38,16	-18,99	-33,23%	28.370	118
AUD	Autodesk Inc.	244,90	-17,20	-6,56%	1.906	62
ITU	Intuit Inc	638,90	-17,01	-2,59%	182	26
48D	Atlassian Corporation	172,32	-16,18	-8,58%	2.138	64
0ZC	Zscaler Inc	254,50	-15,55	-5,76%	2.039	56
0SE0	Sezzle Inc	127,50	-14,50	-10,21%	7.446	99
I1V	CoreWeave Inc	118,50	-12,50	-9,54%	5.260	86
5AP	Palo Alto Networks Inc	164,30	-11,52	-6,55%	4.956	152
TYP	Tyler Technologies Inc	483,40	-10,70	-2,17%	36	3
CWT	Curtiss Wright Corp	404,00	-10,00	-2,42%	43	3
9WY	Texas Pacific Land...	885,00	-9,50	-1,06%	335	17
8CF	Cloudflare Inc	155,72	-9,50	-5,75%	8.297	149
639	Spotify Technology SA	607,00	-9,30	-1,51%	1.081	125
W7D	Workday Inc	195,82	-9,08	-4,43%	879	27
UP0	Ultragenyx...	26,40	-9,00	-25,42%	3.042	28
MUV2	Muenchener...	570,20	-8,60	-1,49%	11.412	508
CPW	Check Point Software...	189,20	-8,25	-4,18%	6.424	64
CTO	Costco Wholesale...	830,00	-8,00	-0,95%	199	55
3EC	Eaton Corporation plc	299,10	-7,80	-2,54%	906	30
RHM	Rheinmetall AG	1.845,00	-7,50	-0,40%	46.129	3.769
ALV	Allianz AG	349,60	-7,20	-2,02%	66.608	1.211
NSY	NICE Ltd	140,00	-7,00	-4,76%	70	3
5Q5	Snowflake Inc	182,34	-6,96	-3,68%	1.837	74
49V	Vertiv Holdings Co	103,00	-6,58	-6,00%	28.222	362
DD2	DoorDash Inc	203,45	-6,50	-3,10%	495	14
YSN	Secunet Security AG	233,50	-6,50	-2,71%	1.133	65
FO8	Fortinet Inc	85,75	-6,11	-6,65%	6.618	96
PH8	Palomar Holdings Inc	118,00	-6,00	-4,84%	81	7
D6I	Commvault Systems Inc	145,00	-6,00	-3,97%	107	3
FV6	Emmi AG	813,00	-6,00	-0,73%	3	1
FOO	Salesforce Inc	225,35	-5,85	-2,53%	6.561	220
6XC	Soleno Therapeutics Inc	69,65	-5,85	-7,75%	157	6
526	MongoDB Inc	179,40	-5,82	-3,14%	2.275	38
CSA	Accenture plc	247,95	-5,80	-2,29%	1.879	65
MCK	McKesson Corp	614,60	-5,80	-0,93%	3	2
ZFIN	Zurich Insurance Group...	596,00	-5,80	-0,96%	886	73
FR7	Fast Retailing Co Ltd	273,00	-5,50	-1,97%	62	6
TKE	Taketwo Interact Softw	201,35	-5,30	-2,56%	1.314	105
ACT	AlzChem Group AG	148,80	-5,20	-3,38%	9.783	297
6RV	Applovin Corp	296,00	-5,10	-1,69%	4.948	225
NQG	Monolithic Power Dl 001	636,20	-5,00	-0,78%	28	4
FA1	Factset Research...	377,00	-5,00	-1,31%	26	4
MTX	MTU Aero Engines AG	380,80	-4,50	-1,17%	5.819	229
SAP	Sap SE	261,50	-4,50	-1,69%	44.829	888
2G2	Globant S.A.	74,98	-4,20	-5,30%	120	10
3QD	Datadog Inc	117,68	-4,14	-3,40%	3.067	67
HC1A	Heico Corp	206,00	-4,00	-1,90%	2	1
0OK	Okta Inc	80,67	-3,92	-4,63%	1.714	46
096	HubSpot Inc	474,60	-3,70	-0,77%	177	8
MBB	Mbb Industries Ag	141,40	-3,60	-2,48%	380	17
HVXA	Helvetia Holding AG	206,40	-3,60	-1,71%	123	7
EB2	Elbit Systems Ltd	385,00	-3,60	-0,93%	585	40
PW2	Powell Industries, Inc.	177,50	-3,60	-1,99%	98	3
CA8A	Caci International Inc	410,80	-3,60	-0,87%	8	1
KEE	Keyence Corp	325,60	-3,60	-1,09%	645	17
HNR1	Hannover Ruck SE	265,80	-3,60	-1,34%	5.086	129
DUT	Moodys Corp	425,10	-3,50	-0,82%	5	1
X68	Rubrik Inc	75,00	-3,50	-4,46%	598	8
SWJ	Swisscom AG	603,00	-3,50	-0,58%	31	4
SLW	Swiss Life Holding	869,60	-3,40	-0,39%	101	12
48Z	Howmet Aerospace Inc	151,50	-3,35	-2,16%	636	41
EM4	Emcor Group Inc	463,50	-3,30	-0,71%	9	2
HC1	Heico Corporation CS	267,10	-3,30	-1,22%	325	12
ESL	Essilorluxottica	251,20	-3,30	-1,30%	3.809	164
F1EF	Fidelity National...	44,00	-3,20	-6,78%	23	4
7DY	Dynatrace Inc	45,00	-3,00	-6,25%	264	4
NEH	NetEase Inc	108,50	-3,00	-2,69%	229	6
NEM	Nemetschek SE	126,50	-3,00	-2,32%	2.660	70
6K8	Lasertec Corporation	106,00	-3,00	-2,75%	20	1
FB2A	Meta Platforms Inc	622,20	-3,00	-0,48%	8.315	459
IDI	Interdigital Inc	191,00	-3,00	-1,55%	53	1
E7S	Constellation Energy...	267,65	-2,85	-1,05%	742	34
E3M	EPAM Systems Inc	152,25	-2,85	-1,84%	64	3
P7S	PSP Swiss Property AG	149,10	-2,80	-1,84%	223	9
0NU	Nutanix Inc	62,56	-2,78	-4,25%	839	13
0GS	Guidewire Software Inc	194,60	-2,75	-1,39%	3	1
ENR	Siemens Energy AG	90,00	-2,74	-2,95%	212.144	1.651
DS3	DocuSign Inc	65,34	-2,57	-3,78%	3.543	36
COZ	Cognizant Tech Sol A	65,68	-2,54	-3,72%	3.228	12
B4W	Banco Macro S.A.	57,50	-2,50	-4,17%	63	1
931	Sea Ltd	128,00	-2,50	-1,92%	1.079	31
MMF	Modine Mfg Dl 625	81,72	-2,48	-2,95%	1.600	26
EXK	Exact Sciences Corp	44,725	-2,48	-5,24%	220	10
3L7A	Qualys Inc	122,20	-2,45	-1,97%	179	4
PMTA	PTC Inc	170,40	-2,45	-1,42%	671	24
TM5	T Mobile USA Inc	195,80	-2,42	-1,22%	2.712	66
3UB	Ubiquiti Inc	341,40	-2,40	-0,70%	3	1
UNH	Unitedhealth Group Inc	255,75	-2,40	-0,93%	9.900	356
BLON	Baloise Holding AG	208,20	-2,40	-1,14%	12	3
6B6	MondayCom Ltd	261,80	-2,40	-0,91%	43	4

LSPN

Chocoladefabriken...

137.600,00

-3.000,00

-2,13%

1

7LB

Lotus Bakeries NV

7.660,00

-270,00

-3,40%

24

22

BCLN

Barry Callebaut AG

894,00

-132,00

-12,87%

930

327

1N8

Adyen NV

1.518,80

-62,60

-3,96%

1.524

288

MLB1

MercadoLibre Inc

2.055,00

-60,00

-2,84%

297

111

TCS

Axon Enterprise Inc

627,40

-60,00

-8,73%

1.257

108

4S0

ServiceNow Inc

826,80

-38,60

-4,46%

1.714

221

NFC

Netflix Inc

1.070,20

-29,00

-2,64%

1.445

224

CYB

CyberArk Software Ltd

321,00

-25,00

-7,23%

988

38

45C

Crowdstrike Holdings...

416,85

-21,20

-4,84%

2.961

137

Y6G0

BitMine Immersion...

38,16

-18,99

-33,23%

28.370

118

AUD

Autodesk Inc.

244,90

-17,20

-6,56%

1.906

62

ITU

Intuit Inc

638,90

-17,01

-2,59%

182

26

48D

Atlassian Corporation

172,32

-16,18

-8,58%

2.138

64

0ZC

Zscaler Inc

254,50

-15,55

-5,76%

2.039

56

0SE0

Sezzle Inc

127,50

-14,50

-10,21%

7.446

99

I1V

CoreWeave Inc

118,50

-12,50

-9,54%

5.260

86

5AP

Palo Alto Networks Inc

164,30

-11,52

-6,55%

4.956

152

TYP

Tyler Technologies Inc

483,40

-10,70

-2,17%

36

3

CWT

Curtiss Wright Corp

404,00

-10,00

-2,42%

43

3

9WY

Texas Pacific Land...

885,00

-9,50

-1,06%

335

17

8CF

Cloudflare Inc

155,72

-9,50

-5,75%

8.297

149

639

Spotify Technology SA

607,00

-9,30

-1,51%

1.081

125

W7D

Workday Inc

195,82

-9,08

-4,43%

879

27

UP0

Ultragenyx...

26,40

-9,00

-25,42%

3.042

28

MUV2

Muenchener...

570,20

-8,60

-1,49%

11.412

508

CPW

Check Point Software...

189,20

-8,25

-4,18%

6.424

64

CTO

Costco Wholesale...

830,00

-8,00

-0,95%

199

55

3EC

Eaton Corporation plc

299,10

-7,80

-2,54%

906

30

RHM

Rheinmetall AG

1.845,00

-7,50

-0,40%

46.129

3.769

ALV

Allianz AG

349,60

-7,20

-2,02%

66.608

1.211

NSY

NICE Ltd

140,00

-7,00

-4,76%

70

3

5Q5

Snowflake Inc

182,34

-6,96

-3,68%

1.837

74

49V

Vertiv Holdings Co

103,00

-6,58

-6,00%

28.222

362

DD2

DoorDash Inc

203,45

-6,50

-3,10%

495

14

YSN

Secunet Security AG

233,50

-6,50

-2,71%

1.133

65

FO8

Fortinet Inc

85,75

-6,11

-6,65%

6.618

96

PH8

Palomar Holdings Inc

118,00

-6,00

-4,84%

81

7

D6I

Commvault Systems Inc

145,00

-6,00

-3,97%

107

3

FV6

Emmi AG

813,00

-6,00

-0,73%

3

1

FOO

Salesforce Inc

225,35

-5,85

-2,53%

6.561

220

6XC

Soleno Therapeutics Inc

69,65

-5,85

-7,75%

157

6

526

MongoDB Inc

179,40

-5,82

-3,14%

2.275

38

CSA

Accenture plc

247,95

-5,80

-2,29%

1.879

65

MCK

McKesson Corp

614,60

-5,80

-0,93%

3

2

ZFIN

Zurich Insurance Group...

596,00

-5,80

-0,96%

886

73

FR7

Fast Retailing Co Ltd

273,00

-5,50

-1,97%

62

6

TKE

Taketwo Interact Softw

201,35

-5,30

-2,56%

1.314

105

ACT

AlzChem Group AG

148,80

-5,20

-3,38%

9.783

297

6RV

Applovin Corp

296,00

-5,10

-1,69%

4.948

225

NQG

Monolithic Power Dl 001

636,20

-5,00

-0,78%

28

4

FA1

Factset Research...

377,00

-5,00

-1,31%

26

4

MTX

MTU Aero Engines AG

380,80

-4,50

-1,17%

5.819

229

SAP

Sap SE

261,50

-4,50

-1,69%

44.829

888

2G2

Globant S.A.

74,98

-4,20

-5,30%

120

10

3QD

Datadog Inc

117,68

-4,14

-3,40%

3.067

67

HC1A

Heico Corp

206,00

-4,00

-1,90%

2

1

0OK

Okta Inc

80,67

-3,92

-4,63%

1.714

46

096

HubSpot Inc

474,60

-3,70

-0,77%

177

8

MBB

Mbb Industries Ag

141,40

-3,60

-2,48%

380

17

HVXA

Helvetia Holding AG

206,40

-3,60

-1,71%

123

7

EB2

Elbit Systems Ltd

385,00

-3,60

-0,93%

585

40

PW2

Powell Industries, Inc.

177,50

-3,60

-1,99%

98

3

CA8A

Caci International Inc

410,80

-3,60

-0,87%

8

1

KEE

Keyence Corp

325,60

-3,60

-1,09%

645

17

HNR1

Hannover Ruck SE

265,80

-3,60

-1,34%

5.086

129

DUT

Moodys Corp

425,10

-3,50

-0,82%

5

1

X68

Rubrik Inc

75,00

-3,50

-4,46%

598

8

SWJ

Swisscom AG

603,00

-3,50

-0,58%

31

4

SLW

Swiss Life Holding

869,60

-3,40

-0,39%

101

12

48Z

Howmet Aerospace Inc

151,50

-3,35

-2,16%

636

41

EM4

Emcor Group Inc

463,50

-3,30

-0,71%

9

2

HC1

Heico Corporation CS

267,10

-3,30

-1,22%

325

12

ESL

Essilorluxottica

251,20

-3,30

-1,30%

3.809

164

F1EF

Fidelity National...

44,00

-3,20

-6,78%

23

4

7DY

Dynatrace Inc

45,00

-3,00

-6,25%

264

4

NEH

NetEase Inc

108,50

-3,00

-2,69%

229

6

NEM

Nemetschek SE

126,50

-3,00

-2,32%

2.660

70

6K8

Lasertec Corporation

106,00

-3,00

-2,75%

20

1

FB2A

Meta Platforms Inc

622,20

-3,00

-0,48%

8.315

459

IDI

Interdigital Inc

191,00

-3,00

-1,55%

53

1

E7S

Constellation Energy...

267,65

-2,85

-1,05%

742

34

E3M

EPAM Systems Inc

152,25

-2,85

-1,84%

64

3

P7S

PSP Swiss Property AG

149,10

-2,80

-1,84%

223

9

0NU

Nutanix Inc

62,56

-2,78

-4,25%

839

13

0GS

Guidewire Software Inc

194,60

-2,75

-1,39%

3

1

ENR

Siemens Energy AG

90,00

-2,74

-2,95%

212.144

1.651

DS3

DocuSign Inc

65,34

-2,57

-3,78%

3.543

36

COZ

Cognizant Tech Sol A

65,68

-2,54

-3,72%

3.228

12

B4W

Banco Macro S.A.

57,50

-2,50

-4,17%

63

1

931

Sea Ltd

128,00

-2,50

-1,92%

1.079

31

MMF

Modine Mfg Dl 625

81,72

-2,48

-2,95%

1.600

26

EXK

Exact Sciences Corp

44,725

-2,48

-5,24%

220

10

3L7A

Qualys Inc

122,20

-2,45

-1,97%

179

4

PMTA

PTC Inc

170,40

-2,45

-1,42%

671

24

TM5

T Mobile USA Inc

195,80

-2,42

-1,22%

2.712

66

3UB

Ubiquiti Inc

341,40

-2,40

-0,70%

3

1

UNH

Unitedhealth Group Inc

255,75

-2,40

-0,93%

9.900

356

BLON

Baloise Holding AG

208,20

-2,40

-1,14%

12

3

6B6

MondayCom Ltd

261,80

-2,40

-0,91%

43

4

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen