Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 637.031 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 516,50 | Niedrig Hoch |
|||||
| Tagestief | 505,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Investec Plc | INVP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,50 | 0,89% | 512,50 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 516,50 | 505,00 | 516,50 | 512,50 | 508,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 866 | 637.031 | 511,81p | 3.260.411p | - | 401,00 - 545,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:28:30 | O | 0 | 514,50p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte INVP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 4,6B | 896,09M | - | 1,3B | 292,79M | 0,33 | 15,72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Investec
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 25.4.2024 | 07:45 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 25.4.2024 | 07:45 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
| 24.4.2024 | 08:38 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix plc |
| 24.4.2024 | 08:33 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 23.4.2024 | 08:35 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 19.4.2024 | 08:25 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 18.4.2024 | 08:41 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income plc |
| 17.4.2024 | 08:23 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 16.4.2024 | 08:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 15.4.2024 | 08:46 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
| 15.4.2024 | 08:44 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
Forum Investec
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INVP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 480,20 | 516,50 | 479,60 | 502,54 | 2.450.280 | 32,30 | 6,73% |
| 1 Monat | 544,00 | 545,00 | 479,60 | 509,23 | 1.239.739 | -31,50 | -5,79% |
| 3 Monate | 515,80 | 545,00 | 479,60 | 507,96 | 898.882 | -3,30 | -0,64% |
| 6 Monate | 441,60 | 545,00 | 429,60 | 507,07 | 903.075 | 70,90 | 16,06% |
| 1 Jahr | 434,40 | 545,00 | 401,00 | 476,86 | 1.101.297 | 78,10 | 17,98% |
| 3 Jahre | 263,00 | 556,20 | 257,20 | 428,37 | 1.357.929 | 249,50 | 94,87% |
| 5 Jahre | 492,10 | 556,20 | 122,55 | 349,73 | 1.854.587 | 20,40 | 4,15% |
