Volumen | 2.194.683 |
|
|||||
News | (5) | ||||||
Tageshoch | 1.269,00 | Niedrig Hoch |
|||||
Tagestief | 1.249,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sage Group Plc | SGE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.267,00 | 1.249,50 | 1.269,00 | 1.265,50 | 1.263,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.927 | 2.194.683 | 1.264,72p | 27.756.573p | - | 742,20 - 1.285,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:45:02 | O | 961 | 1.265,25p | GBX |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
Finanzwerte SGE
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
12,97B | 1,02B | - | 2,18B | 211M | 0,21 | 61,49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Sage
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 18:40 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
28.3.2024 | 17:46 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
28.3.2024 | 08:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
26.3.2024 | 19:08 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
25.3.2024 | 18:58 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
21.3.2024 | 19:11 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
21.3.2024 | 14:11 | RNS Regulatory News | Sage Group PLC Director Declaration |
20.3.2024 | 18:55 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
19.3.2024 | 18:50 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
18.3.2024 | 18:54 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
15.3.2024 | 19:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
14.3.2024 | 18:44 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Forum Sage
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SGE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.240,50 | 1.285,00 | 1.226,00 | 1.267,36 | 2.387.986 | 25,00 | 2,02% |
1 Monat | 1.221,00 | 1.285,00 | 1.213,50 | 1.240,81 | 3.326.693 | 44,50 | 3,64% |
3 Monate | 1.155,00 | 1.285,00 | 1.124,00 | 1.190,47 | 3.689.094 | 110,50 | 9,57% |
6 Monate | 991,20 | 1.285,00 | 946,00 | 1.128,45 | 3.494.206 | 274,30 | 27,67% |
1 Jahr | 751,80 | 1.285,00 | 742,20 | 1.023,41 | 3.215.186 | 513,70 | 68,33% |
3 Jahre | 609,40 | 1.285,00 | 587,20 | 831,91 | 2.903.617 | 656,10 | 107,66% |
5 Jahre | 682,20 | 1.285,00 | 515,60 | 767,11 | 2.961.257 | 583,30 | 85,50% |