Sage Aktie - SGE

Kaufen
Verkaufen
690,40
4,80 (0,7%)
Upgrade auf Real-Time
Markt Geschlossen
690,40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Sage Group Plc SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
4,80 0,7% 690,40 684,60 698,80 690,80 685,60 17:35:21
Gebot Fragen Kursdifferenz Kursdifferenz % News
692,40 692,80 0,40 0,06% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
5.131 3.352.578 690,82p 23.160.363p - 515,60 - 826,00
Letzte Trade Typ Menge Kurs Währung
19:28:41 O 260 690,40p GBX
Industriesektor
SOFTWARE & COMPUTER SERVICES

Finanzwerte SGE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
7,43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Sage

Datum Zeit Quelle Überschrift
29.5.202017:13UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
21.5.202018:26UK Regulatory (RNS & others)Sage Group PLC Director/PDMR Shareholding
13.5.202009:46Alliance NewsTOP NEWS: Sage Profit Up On Software Subscription, Lower..
13.5.202008:00UK Regulatory (RNS & others)Sage Group PLC Half-year Report
30.4.202018:54UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
27.4.202018:58UK Regulatory (RNS & others)Sage Group PLC Publication of Articles of Association
23.4.202008:00UK Regulatory (RNS & others)Sage Group PLC Director Declaration

Forum Sage

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SGE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche689,80699,40676,20687,123.045.9350,600,09%
1 Monat644,60710,80615,00669,943.875.35745,807,11%
3 Monate582,40710,80515,60617,074.257.644108,0018,54%
6 Monate722,60794,60515,60667,603.668.198-32,20-4,46%
1 Jahr736,40826,00515,60694,223.097.133-46,00-6,25%
3 Jahre722,50826,00491,30674,023.166.653-32,10-4,44%
5 Jahre556,50826,00482,90654,372.984.997133,9024,06%
Kürzlich von Ihnen besucht
LSE
SGE
Sage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200606 02:49:44