Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AGG	iShares Core US...	99,34	0,09	0,09%	5.181.110	21.254
AOR	iShares Core 60/40...	69,029	0,009	0,01%	179.396	1.344
ARKK	ARK Innovation ETF	78,03	1,49	1,95%	3.998.403	58.363
AVDE	Avantis International...	88,79	-0,35	-0,39%	541.538	5.580
BBJP	JPMorgan BetaBuilders...	75,07	-0,31	-0,41%	778.739	9.055
BIL	State Street SPDR...	91,6242	0,0242	0,03%	4.803.391	21.879
BILS	State Street SPDR...	99,375	0,025	0,03%	112.866	600
BILZ	Pimco Ultra Short...	100,91	0,035	0,03%	49.921	168
BIV	Vanguard Intermediate...	76,965	0,115	0,15%	730.593	3.363
BLV	Vanguard Long Term Bond	69,46	-0,04	-0,06%	472.367	2.735
BOXX	Alpha Architect 1to3...	117,145	0,025	0,02%	1.332.766	27.913
BSV	Vanguard Short Term...	78,0199	0,0999	0,13%	885.963	3.527
CLIP	Global X 1to3 Month...	100,335	0,035	0,03%	252.877	1.026
DDC	DDC Enterprise Limited	0,92005	-0,01995	-2,12%	28.612	205
DFAS	Dimensional US Small...	81,38	-0,03	-0,04%	206.899	2.084
DFUS	Dimensional US Equity...	80,5399	0,1299	0,16%	333.500	2.560
DGRO	iShares Core Dividend...	75,84	0,37	0,49%	738.405	8.641
DIA	State Street SPDR Dow...	519,80	0,54	0,10%	2.199.437	39.242
EEM	iShares MSCI Emerging...	67,575	-0,385	-0,57%	16.039.510	68.372
EFA	iShares MSCI EAFE	102,70	-0,45	-0,44%	9.890.737	32.774
EFAV	iShares MSCI EAFE Min...	87,62	0,54	0,62%	333.154	3.448
EFV	iShares MSCI EAFE...	76,195	0,015	0,02%	1.115.614	11.032
EWJ	IShares MSCI Japan New	92,96	-0,43	-0,46%	1.979.930	31.940
EWT	iShares MSCI Taiwan ETF	103,34	-1,57	-1,50%	5.241.014	62.326
EZU	iShares MSCI Eurozone...	67,915	-0,485	-0,71%	329.353	6.432
FEZ	State Street SPDR EURO...	67,26	-0,33	-0,49%	396.564	7.176
GBIL	Goldman Sachs Access...	100,1301	0,0201	0,02%	274.013	1.273
GLD	SPDR Gold Trust	374,19	4,73	1,28%	4.067.892	112.264
GLDM	SPDR Gold Minishares...	80,655	0,995	1,25%	1.835.842	21.564
GVI	iShares Intermediate...	106,29	0,14	0,13%	71.085	486
HYG	iShares iBoxx Dollar...	79,865	-0,015	-0,02%	15.098.290	23.381
IAU	iShares Gold Trust	76,68	0,97	1,28%	2.688.400	23.565
IEUR	iShares Core MSCI...	74,13	-0,35	-0,47%	251.388	6.563
IGV	iShares Expanded Tech...	87,38	2,62	3,09%	11.434.246	124.072
IJH	iShares Core S&P Mid...	76,20	-0,26	-0,34%	4.639.079	41.491
IJR	iShares Core S&P Small...	146,42	0,15	0,10%	2.065.535	46.200
IQMM	Proshares Genius Money...	100,135	0,025	0,02%	171.404	117
ITOT	iShares Core S&P Total...	161,535	0,315	0,20%	998.069	17.685
IVE	iShares S&P 500 Value...	226,61	0,52	0,23%	312.897	5.686
IVV	iShares Core S&P 500	737,98	1,48	0,20%	1.597.246	47.312
IVW	iShares S&P 500 Growth	133,78	0,32	0,24%	789.206	23.296
IWD	iShares Russell 1000...	243,53	-0,88	-0,36%	2.751.370	28.838
IWR	iShares Russell Mid Cap	109,4975	-0,5325	-0,48%	975.813	14.619
IYH	iShares US Healthcare	67,24	1,58	2,41%	539.157	3.675
IYK	iShares US Consumer...	73,49	0,66	0,91%	82.543	1.088
IYR	iShares US Real Estate	104,21	1,11	1,08%	2.255.802	34.459
JNK	State Street SPDR...	96,235	-0,045	-0,05%	1.264.607	6.026
JQUA	Jpmorgan US Quality...	70,9701	-0,0299	-0,04%	279.417	2.847
KBE	State Street SPDR S&P...	68,24	0,02	0,03%	671.832	15.871
KRE	State Street SPDR S&P...	74,795	0,025	0,03%	4.761.127	38.827
KXI	iShares Global...	68,63	0,50	0,73%	33.866	882
LQD	iShares iBoxx Dollar...	109,495	-0,005	-0,00%	16.003.383	37.224
LQDB	ishares Bbb Rated...	86,64	-0,03	-0,03%	1.570	26
MGK	Vanguard Mega Cap...	84,776	0,426	0,51%	609.796	9.009
MINT	PIMCO Enhanced Short...	100,755	0,015	0,01%	694.914	2.759
MOAT	VanEck Morningstar...	103,29	1,13	1,11%	449.680	13.726
MUB	iShares National Muni...	107,585	0,005	0,00%	2.170.100	6.705
QLD	ProShares Ultra QQQ	90,9502	-0,8198	-0,89%	3.040.915	76.984
QUAL	iShares MSCI USA...	214,5099	1,26	0,59%	432.441	7.936
RAVI	FlexShares Ultra Short...	75,395	0,0146	0,02%	24.028	181
RSP	Invesco S&P 500 Equal...	212,47	0,72	0,34%	8.443.350	109.982
SBIL	Simplify Government...	100,0301	0,0111	0,01%	9.813	24
SGVT	Schwab Government...	100,7264	0,0264	0,03%	121.980	3.039
SNPE	Xtrackers S&P 500...	68,00	-0,01	-0,01%	252.939	1.099
SOFR	Amplify Samsung Sofr...	100,395	-0,135	-0,13%	6.584	75
SPHQ	Invesco S&P 500...	87,61	-0,91	-1,03%	1.010.878	14.918
SPLV	Invesco S&P 500 Low...	75,51	0,61	0,81%	1.080.352	8.924
SPTM	State Street SPDR...	89,36	0,14	0,16%	345.326	5.921
SPYG	State Street SPDR...	115,80	0,27	0,23%	1.225.880	29.494
SPYM	State Street SPDR...	86,45	0,14	0,16%	3.909.515	47.612
STIP	iShares 0 to 5 Year...	102,125	0,085	0,08%	268.652	2.999
SUB	iShares Short Term...	106,394	0,004	0,00%	275.709	1.309
TBLL	Invesco Short Term...	105,535	0,015	0,01%	169.740	569
TIP	iShares TIPS Bond	109,67	0,17	0,16%	607.634	4.371
TLH	iShares 10 to 20 Year...	101,185	0,075	0,07%	211.151	2.783
USMV	iShares MSCI USA Min...	95,795	0,905	0,95%	871.444	11.431
VCRM	Vanguard Core Tax...	76,2999	0,0599	0,08%	106.511	530
VEA	Vanguard FTSE...	70,82	-0,34	-0,48%	8.736.967	44.239
VEU	Vanguard FTSE All...	82,96	-0,33	-0,40%	1.337.897	14.091
VGK	Vanguard FTSE Europe	87,33	-0,50	-0,57%	1.439.869	21.751
VNQ	Vanguard Real Estate...	98,19	1,00	1,03%	1.970.848	29.445
VO	Vanguard Mid Cap ETF	80,06	-0,55	-0,68%	1.199.094	9.390
VOO	Vanguard S&P 500	675,16	-0,55	-0,08%	3.031.250	219.257
VOOG	Vanguard S&P 500 Growth	80,40	0,17	0,21%	1.171.062	13.920
VSDM	Vanguard Short...	76,575	0,005	0,01%	59.865	245
VT	Vanguard Total World...	154,70	-0,15	-0,10%	2.941.543	47.161
VTEC	Vanguard California...	100,4799	0,0499	0,05%	197.300	586
VTEI	Vanguard Intermediate...	100,925	-0,015	-0,01%	37.723	111
VTI	Vanguard Total Stock...	363,70	-0,28	-0,08%	1.666.719	60.347
VTV	Vanguard Value ETF	219,12	-1,37	-0,62%	1.398.535	26.455
VUG	Vanguard Growth ETF	83,31	0,26	0,31%	3.724.418	40.944
VUSV	Vanguard Wellington US...	68,00	0,375	0,55%	6.618	91
VV	Vanguard Large Cap ETF	337,98	-0,47	-0,14%	126.951	3.421
VYM	Vanguard High Dividend...	158,6556	-0,29439	-0,19%	696.389	13.539
XLC	State Street...	106,7801	1,20	1,14%	4.020.014	56.416
XLI	State Street...	182,28	-1,84	-1,00%	4.018.102	72.193
XLK	State Street...	182,59	-1,98	-1,07%	6.338.352	158.802
XLP	State Street Consumer...	84,75	0,81	0,96%	4.762.164	43.650
XLV	State Street Health...	159,56	3,93	2,53%	8.586.076	112.061
XLY	State Street Consumer...	114,91	1,56	1,38%	2.966.706	57.103

AGG

iShares Core US...

99,34

0,09

0,09%

5.181.110

21.254

AOR

iShares Core 60/40...

69,029

0,009

0,01%

179.396

1.344

ARKK

ARK Innovation ETF

78,03

1,49

1,95%

3.998.403

58.363

AVDE

Avantis International...

88,79

-0,35

-0,39%

541.538

5.580

BBJP

JPMorgan BetaBuilders...

75,07

-0,31

-0,41%

778.739

9.055

BIL

State Street SPDR...

91,6242

0,0242

0,03%

4.803.391

21.879

BILS

State Street SPDR...

99,375

0,025

0,03%

112.866

600

BILZ

Pimco Ultra Short...

100,91

0,035

0,03%

49.921

168

BIV

Vanguard Intermediate...

76,965

0,115

0,15%

730.593

3.363

BLV

Vanguard Long Term Bond

69,46

-0,04

-0,06%

472.367

2.735

BOXX

Alpha Architect 1to3...

117,145

0,025

0,02%

1.332.766

27.913

BSV

Vanguard Short Term...

78,0199

0,0999

0,13%

885.963

3.527

CLIP

Global X 1to3 Month...

100,335

0,035

0,03%

252.877

1.026

DDC

DDC Enterprise Limited

0,92005

-0,01995

-2,12%

28.612

205

DFAS

Dimensional US Small...

81,38

-0,03

-0,04%

206.899

2.084

DFUS

Dimensional US Equity...

80,5399

0,1299

0,16%

333.500

2.560

DGRO

iShares Core Dividend...

75,84

0,37

0,49%

738.405

8.641

DIA

State Street SPDR Dow...

519,80

0,54

0,10%

2.199.437

39.242

EEM

iShares MSCI Emerging...

67,575

-0,385

-0,57%

16.039.510

68.372

EFA

iShares MSCI EAFE

102,70

-0,45

-0,44%

9.890.737

32.774

EFAV

iShares MSCI EAFE Min...

87,62

0,54

0,62%

333.154

3.448

EFV

iShares MSCI EAFE...

76,195

0,015

0,02%

1.115.614

11.032

EWJ

IShares MSCI Japan New

92,96

-0,43

-0,46%

1.979.930

31.940

EWT

iShares MSCI Taiwan ETF

103,34

-1,57

-1,50%

5.241.014

62.326

EZU

iShares MSCI Eurozone...

67,915

-0,485

-0,71%

329.353

6.432

FEZ

State Street SPDR EURO...

67,26

-0,33

-0,49%

396.564

7.176

GBIL

Goldman Sachs Access...

100,1301

0,0201

0,02%

274.013

1.273

GLD

SPDR Gold Trust

374,19

4,73

1,28%

4.067.892

112.264

GLDM

SPDR Gold Minishares...

80,655

0,995

1,25%

1.835.842

21.564

GVI

iShares Intermediate...

106,29

0,14

0,13%

71.085

486

HYG

iShares iBoxx Dollar...

79,865

-0,015

-0,02%

15.098.290

23.381

IAU

iShares Gold Trust

76,68

0,97

1,28%

2.688.400

23.565

IEUR

iShares Core MSCI...

74,13

-0,35

-0,47%

251.388

6.563

IGV

iShares Expanded Tech...

87,38

2,62

3,09%

11.434.246

124.072

IJH

iShares Core S&P Mid...

76,20

-0,26

-0,34%

4.639.079

41.491

IJR

iShares Core S&P Small...

146,42

0,15

0,10%

2.065.535

46.200

IQMM

Proshares Genius Money...

100,135

0,025

0,02%

171.404

117

ITOT

iShares Core S&P Total...

161,535

0,315

0,20%

998.069

17.685

IVE

iShares S&P 500 Value...

226,61

0,52

0,23%

312.897

5.686

IVV

iShares Core S&P 500

737,98

1,48

0,20%

1.597.246

47.312

IVW

iShares S&P 500 Growth

133,78

0,32

0,24%

789.206

23.296

IWD

iShares Russell 1000...

243,53

-0,88

-0,36%

2.751.370

28.838

IWR

iShares Russell Mid Cap

109,4975

-0,5325

-0,48%

975.813

14.619

IYH

iShares US Healthcare

67,24

1,58

2,41%

539.157

3.675

IYK

iShares US Consumer...

73,49

0,66

0,91%

82.543

1.088

IYR

iShares US Real Estate

104,21

1,11

1,08%

2.255.802

34.459

JNK

State Street SPDR...

96,235

-0,045

-0,05%

1.264.607

6.026

JQUA

Jpmorgan US Quality...

70,9701

-0,0299

-0,04%

279.417

2.847

KBE

State Street SPDR S&P...

68,24

0,02

0,03%

671.832

15.871

KRE

State Street SPDR S&P...

74,795

0,025

0,03%

4.761.127

38.827

KXI

iShares Global...

68,63

0,50

0,73%

33.866

882

LQD

iShares iBoxx Dollar...

109,495

-0,005

-0,00%

16.003.383

37.224

LQDB

ishares Bbb Rated...

86,64

-0,03

-0,03%

1.570

26

MGK

Vanguard Mega Cap...

84,776

0,426

0,51%

609.796

9.009

MINT

PIMCO Enhanced Short...

100,755

0,015

0,01%

694.914

2.759

MOAT

VanEck Morningstar...

103,29

1,13

1,11%

449.680

13.726

MUB

iShares National Muni...

107,585

0,005

0,00%

2.170.100

6.705

QLD

ProShares Ultra QQQ

90,9502

-0,8198

-0,89%

3.040.915

76.984

QUAL

iShares MSCI USA...

214,5099

1,26

0,59%

432.441

7.936

RAVI

FlexShares Ultra Short...

75,395

0,0146

0,02%

24.028

181

RSP

Invesco S&P 500 Equal...

212,47

0,72

0,34%

8.443.350

109.982

SBIL

Simplify Government...

100,0301

0,0111

0,01%

9.813

24

SGVT

Schwab Government...

100,7264

0,0264

0,03%

121.980

3.039

SNPE

Xtrackers S&P 500...

68,00

-0,01

-0,01%

252.939

1.099

SOFR

Amplify Samsung Sofr...

100,395

-0,135

-0,13%

6.584

75

SPHQ

Invesco S&P 500...

87,61

-0,91

-1,03%

1.010.878

14.918

SPLV

Invesco S&P 500 Low...

75,51

0,61

0,81%

1.080.352

8.924

SPTM

State Street SPDR...

89,36

0,14

0,16%

345.326

5.921

SPYG

State Street SPDR...

115,80

0,27

0,23%

1.225.880

29.494

SPYM

State Street SPDR...

86,45

0,14

0,16%

3.909.515

47.612

STIP

iShares 0 to 5 Year...

102,125

0,085

0,08%

268.652

2.999

SUB

iShares Short Term...

106,394

0,004

0,00%

275.709

1.309

TBLL

Invesco Short Term...

105,535

0,015

0,01%

169.740

569

TIP

iShares TIPS Bond

109,67

0,17

0,16%

607.634

4.371

TLH

iShares 10 to 20 Year...

101,185

0,075

0,07%

211.151

2.783

USMV

iShares MSCI USA Min...

95,795

0,905

0,95%

871.444

11.431

VCRM

Vanguard Core Tax...

76,2999

0,0599

0,08%

106.511

530

VEA

Vanguard FTSE...

70,82

-0,34

-0,48%

8.736.967

44.239

VEU

Vanguard FTSE All...

82,96

-0,33

-0,40%

1.337.897

14.091

VGK

Vanguard FTSE Europe

87,33

-0,50

-0,57%

1.439.869

21.751

VNQ

Vanguard Real Estate...

98,19

1,00

1,03%

1.970.848

29.445

VO

Vanguard Mid Cap ETF

80,06

-0,55

-0,68%

1.199.094

9.390

VOO

Vanguard S&P 500

675,16

-0,55

-0,08%

3.031.250

219.257

VOOG

Vanguard S&P 500 Growth

80,40

0,17

0,21%

1.171.062

13.920

VSDM

Vanguard Short...

76,575

0,005

0,01%

59.865

245

VT

Vanguard Total World...

154,70

-0,15

-0,10%

2.941.543

47.161

VTEC

Vanguard California...

100,4799

0,0499

0,05%

197.300

586

VTEI

Vanguard Intermediate...

100,925

-0,015

-0,01%

37.723

111

VTI

Vanguard Total Stock...

363,70

-0,28

-0,08%

1.666.719

60.347

VTV

Vanguard Value ETF

219,12

-1,37

-0,62%

1.398.535

26.455

VUG

Vanguard Growth ETF

83,31

0,26

0,31%

3.724.418

40.944

VUSV

Vanguard Wellington US...

68,00

0,375

0,55%

6.618

91

VV

Vanguard Large Cap ETF

337,98

-0,47

-0,14%

126.951

3.421

VYM

Vanguard High Dividend...

158,6556

-0,29439

-0,19%

696.389

13.539

XLC

State Street...

106,7801

1,20

1,14%

4.020.014

56.416

XLI

State Street...

182,28

-1,84

-1,00%

4.018.102

72.193

XLK

State Street...

182,59

-1,98

-1,07%

6.338.352

158.802

XLP

State Street Consumer...

84,75

0,81

0,96%

4.762.164

43.650

XLV

State Street Health...

159,56

3,93

2,53%

8.586.076

112.061

XLY

State Street Consumer...

114,91

1,56

1,38%

2.966.706

57.103

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen