Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAAU	Goldman Sachs Physical...	26,265	0,275	1,06%	1.513.857	3.179
AGQ	ProShares Ultra Silver	41,26	1,13	2,82%	1.170.224	6.402
ARKW	ARK Next Generation...	86,11	0,85	1,00%	111.602	1.522
BIL	SPDR Bloomberg 1 to3...	91,59	0,04	0,04%	5.917.120	14.658
BILS	SPRD Bloomberg 3 to12...	99,31	0,05	0,05%	372.434	2.968
BILZ	Pimco Ultra Short...	101,0204	0,0704	0,07%	127.596	965
BITX	2x Bitcoin Strategy ETF	27,8906	2,91	11,65%	7.879.592	43.380
BOIL	ProShares Ultra...	9,32	-0,34	-3,52%	8.360.623	27.503
BOXX	Alpha Architect 1to3...	109,12	0,04	0,04%	699.702	5.233
CLIP	Global X 1to3 Month...	100,235	0,045	0,04%	59.295	453
CSHI	NEOS Enhanced Income 1...	49,94	0,05	0,10%	81.099	450
DIA	SPDR DJ Industrial...	428,73	4,07	0,96%	3.213.723	40.902
DOG	ProShares Short Dow30	26,485	-0,245	-0,92%	1.630.885	3.146
DPST	Direxion Daily...	105,89	9,75	10,14%	1.586.284	22.061
DUST	Direxion Daily Gold...	5,28	-0,02	-0,38%	9.356.259	7.227
DXD	ProShares UltraShort...	26,775	-0,485	-1,78%	493.522	2.435
EEM	iShares MSCI Emerging...	46,37	0,34	0,74%	25.897.675	35.659
EFA	iShares MSCI EAFE	82,32	0,44	0,54%	6.126.175	23.341
EMNT	Pimco Enhanced Short...	98,74	0,08	0,08%	3.951	71
EQAL	Invesco Russell 1000...	48,99	0,54	1,11%	25.814	206
EWZ	iShares MSCI Brazil ETF	28,335	-0,175	-0,61%	13.942.977	33.384
FAZ	Direxion Daily...	7,33	-0,44	-5,66%	9.620.015	10.258
FBTC	Fidelity Wise Origin...	55,25	3,10	5,94%	6.064.655	42.893
FCG	First Trust Natural...	25,32	0,22	0,88%	893.613	1.171
FDVV	Fidelity High Dividend...	51,06	0,37	0,73%	390.655	3.611
FLOT	iShares Floating Rate...	50,905	0,015	0,03%	1.794.751	4.982
FLRN	SPDR Bloomberg...	30,75	0,01	0,03%	629.766	2.172
FLTR	VanEck IG Floating...	25,43	0,02	0,08%	836.209	1.537
FXI	iShares China Large Cap	33,45	0,23	0,69%	67.512.829	136.633
GDX	VanEck Gold Miners ETF	40,04	0,17	0,43%	10.887.071	55.263
GLD	SPDR Gold Trust	245,47	2,65	1,09%	5.642.564	56.342
GSY	Invesco Ultra Short...	50,23	0,03	0,06%	777.755	1.355
HYG	iShares iBoxx Dollar...	79,57	0,21	0,26%	24.125.136	49.587
IBDP	iShares iBonds Dec...	25,15	0,01	0,04%	318.381	1.366
IBDQ	iShares iBonds Dec...	25,05	0,02	0,08%	288.472	613
ICSH	iShares Ultra Short...	50,5898	0,0098	0,02%	411.893	1.447
IWM	iShares Russell 2000	221,31	4,46	2,06%	17.953.528	157.676
JEPI	Jpmorgan Equity...	59,46	0,31	0,52%	2.488.650	30.679
JETS	US Global Jets ETF	21,055	0,195	0,93%	1.147.426	5.075
JPST	JP Morgan Ultra Short...	50,52	0,02	0,04%	5.231.537	8.433
KWEB	KraneShares CSI China...	35,01	0,32	0,92%	26.026.901	96.508
LABD	Direxion Daily S&P...	5,845	-0,475	-7,52%	15.897.412	17.272
MINT	PIMCO Enhanced Short...	100,45	0,04	0,04%	904.706	3.018
MORT	VanEck Mortgage REIT...	11,32	-0,02	-0,18%	211.603	929
MSOS	Advisorshares Pure Us...	6,845	-0,035	-0,51%	6.262.720	9.960
NVDX	T Rex 2X Long NVIDIA...	17,235	-0,015	-0,09%	6.461.398	17.564
NVDY	Yieldmax Nvda Option...	24,865	0,045	0,18%	1.957.013	14.876
PSLV	Sprott Physical Silver...	10,65	0,15	1,43%	5.431.601	5.645
PULS	Pgim Ultra Short Bond...	49,67	0,03	0,06%	1.696.104	3.008
QDTE	Roundhill Innovation...	42,675	0,055	0,13%	357.282	6.323
QID	ProShares UltraShort...	35,49	-0,05	-0,14%	2.933.858	9.813
QLD	ProShares Ultra QQQ	102,58	0,21	0,21%	2.377.857	27.546
RSP	Invesco S&P 500 Equal...	179,91	1,76	0,99%	3.755.700	32.656
RSPF	Invesco S&P 500 Equal...	70,64	1,00	1,44%	14.920	136
RWM	ProShares Short...	18,925	-0,395	-2,04%	5.636.233	5.275
SBIT	Proshares Ultrashort...	31,66	-4,09	-11,44%	641.991	4.456
SCHD	Schwab US Dividend...	28,54	-56,08	-66,27%	9.617.831	134.596
SCHK	Schwab 1000 Index ETF	27,93	-27,57	-49,68%	205.682	1.545
SCO	ProShares UltraShort...	16,38	0,04	0,24%	1.213.978	4.440
SDOW	ProShares UltraPro...	12,62	-0,35	-2,70%	15.753.642	18.008
SDS	ProShares UltraShort...	20,33	-0,21	-1,02%	9.263.093	8.952
SENS	Senseonics Holdings Inc	0,3579	0,028	8,49%	6.221.464	7.835
SGOV	iShares 0 to 3 Month...	100,48	0,04	0,04%	3.729.752	19.688
SH	ProShares Short S&P500...	10,77	-0,05	-0,46%	20.700.590	8.310
SILJ	Amplify Junior Silver...	13,32	0,06	0,45%	1.540.974	5.706
SLV	iShares Silver Trust	28,80	0,42	1,48%	16.248.273	30.163
SOXL	Direxion Daily...	38,67	0,84	2,22%	56.225.491	354.488
SOXS	Direxion Daily...	18,96	-0,44	-2,27%	46.224.679	155.026
SPHD	Invesco S&P 500 High...	50,11	0,35	0,70%	284.608	4.921
SPHY	SPDR Portfolio High...	23,80	0,06	0,25%	1.457.817	4.274
SPSB	SPDR Portfolio Short...	30,08	0,02	0,07%	1.227.282	5.536
SPXS	Direxion Daily S&P 500...	6,4701	-0,1099	-1,67%	35.110.563	20.016
SPY	SPDR S&P 500	579,58	3,45	0,60%	40.033.665	359.419
SPYI	NEOS S&P 500 High...	51,63	0,21	0,41%	495.987	4.657
SRLN	SPDR Blackstone Senior...	41,82	0,08	0,19%	6.191.810	5.001
SVOL	Simplify Volatility...	21,58	0,07	0,33%	780.353	3.806
TBLL	Invesco Short Term...	105,77	0,045	0,04%	397.716	1.177
TFLO	iShares Treasury...	50,495	0,025	0,05%	1.455.400	6.387
TMF	Direxion Daily 20 plus...	50,53	-0,55	-1,08%	7.931.488	67.137
TNA	Direxion Daily Smal...	44,24	2,56	6,14%	10.935.771	59.808
TZA	Direxion Daily Small...	13,43	-0,87	-6,08%	28.912.988	37.288
UCO	ProShares Ultra...	29,595	-0,085	-0,29%	1.897.755	10.516
UDOW	ProShares UltraPro Dow...	99,36	2,66	2,75%	1.626.237	16.802
UNG	United States Natural...	14,80	-0,33	-2,18%	3.763.455	10.607
UPRO	ProShares UltraPro S&P...	88,22	1,43	1,65%	2.821.320	26.551
URA	Global X Uranium New	29,98	0,41	1,39%	1.778.857	14.873
USFR	WisdomTree Floating...	50,34	0,03	0,06%	3.167.719	6.327
UVXY	ProShares Ultra VIX...	28,155	-0,465	-1,62%	7.182.051	58.604
VNLA	Janus Henderson Short...	48,98	0,06	0,12%	170.272	664
VNQ	Vanguard Real Estate...	94,78	1,06	1,13%	2.395.099	33.111
VOO	Vanguard S&P 500	532,71	3,15	0,59%	5.344.915	127.457
VUSB	Vanguard UltraShort...	49,75	0,04	0,08%	370.375	1.067
XBI	SPDR S&P Biotech	98,68	2,46	2,56%	7.000.407	66.492
XHLF	Bondbloxx Bloomberg 6...	50,28	0,03	0,06%	116.900	1.087
XLE	Energy Select Sector...	92,81	0,57	0,62%	11.997.331	81.840
XLF	Financial Select Sector	46,51	0,88	1,93%	49.524.387	110.448
XLI	Industrial Select...	138,42	2,43	1,79%	8.175.162	90.988
XLK	Technology Select...	230,81	0,40	0,17%	4.260.356	61.026
XLU	Utilities Select Sector	79,25	0,69	0,88%	8.530.468	68.271
YINN	Direxion Daily FTSE...	40,74	0,61	1,52%	23.752.449	140.885

AAAU

Goldman Sachs Physical...

26,265

0,275

1,06%

1.513.857

3.179

AGQ

ProShares Ultra Silver

41,26

1,13

2,82%

1.170.224

6.402

ARKW

ARK Next Generation...

86,11

0,85

1,00%

111.602

1.522

BIL

SPDR Bloomberg 1 to3...

91,59

0,04

0,04%

5.917.120

14.658

BILS

SPRD Bloomberg 3 to12...

99,31

0,05

0,05%

372.434

2.968

BILZ

Pimco Ultra Short...

101,0204

0,0704

0,07%

127.596

965

BITX

2x Bitcoin Strategy ETF

27,8906

2,91

11,65%

7.879.592

43.380

BOIL

ProShares Ultra...

9,32

-0,34

-3,52%

8.360.623

27.503

BOXX

Alpha Architect 1to3...

109,12

0,04

0,04%

699.702

5.233

CLIP

Global X 1to3 Month...

100,235

0,045

0,04%

59.295

453

CSHI

NEOS Enhanced Income 1...

49,94

0,05

0,10%

81.099

450

DIA

SPDR DJ Industrial...

428,73

4,07

0,96%

3.213.723

40.902

DOG

ProShares Short Dow30

26,485

-0,245

-0,92%

1.630.885

3.146

DPST

Direxion Daily...

105,89

9,75

10,14%

1.586.284

22.061

DUST

Direxion Daily Gold...

5,28

-0,02

-0,38%

9.356.259

7.227

DXD

ProShares UltraShort...

26,775

-0,485

-1,78%

493.522

2.435

EEM

iShares MSCI Emerging...

46,37

0,34

0,74%

25.897.675

35.659

EFA

iShares MSCI EAFE

82,32

0,44

0,54%

6.126.175

23.341

EMNT

Pimco Enhanced Short...

98,74

0,08

0,08%

3.951

71

EQAL

Invesco Russell 1000...

48,99

0,54

1,11%

25.814

206

EWZ

iShares MSCI Brazil ETF

28,335

-0,175

-0,61%

13.942.977

33.384

FAZ

Direxion Daily...

7,33

-0,44

-5,66%

9.620.015

10.258

FBTC

Fidelity Wise Origin...

55,25

3,10

5,94%

6.064.655

42.893

FCG

First Trust Natural...

25,32

0,22

0,88%

893.613

1.171

FDVV

Fidelity High Dividend...

51,06

0,37

0,73%

390.655

3.611

FLOT

iShares Floating Rate...

50,905

0,015

0,03%

1.794.751

4.982

FLRN

SPDR Bloomberg...

30,75

0,01

0,03%

629.766

2.172

FLTR

VanEck IG Floating...

25,43

0,02

0,08%

836.209

1.537

FXI

iShares China Large Cap

33,45

0,23

0,69%

67.512.829

136.633

GDX

VanEck Gold Miners ETF

40,04

0,17

0,43%

10.887.071

55.263

GLD

SPDR Gold Trust

245,47

2,65

1,09%

5.642.564

56.342

GSY

Invesco Ultra Short...

50,23

0,03

0,06%

777.755

1.355

HYG

iShares iBoxx Dollar...

79,57

0,21

0,26%

24.125.136

49.587

IBDP

iShares iBonds Dec...

25,15

0,01

0,04%

318.381

1.366

IBDQ

iShares iBonds Dec...

25,05

0,02

0,08%

288.472

613

ICSH

iShares Ultra Short...

50,5898

0,0098

0,02%

411.893

1.447

IWM

iShares Russell 2000

221,31

4,46

2,06%

17.953.528

157.676

JEPI

Jpmorgan Equity...

59,46

0,31

0,52%

2.488.650

30.679

JETS

US Global Jets ETF

21,055

0,195

0,93%

1.147.426

5.075

JPST

JP Morgan Ultra Short...

50,52

0,02

0,04%

5.231.537

8.433

KWEB

KraneShares CSI China...

35,01

0,32

0,92%

26.026.901

96.508

LABD

Direxion Daily S&P...

5,845

-0,475

-7,52%

15.897.412

17.272

MINT

PIMCO Enhanced Short...

100,45

0,04

0,04%

904.706

3.018

MORT

VanEck Mortgage REIT...

11,32

-0,02

-0,18%

211.603

929

MSOS

Advisorshares Pure Us...

6,845

-0,035

-0,51%

6.262.720

9.960

NVDX

T Rex 2X Long NVIDIA...

17,235

-0,015

-0,09%

6.461.398

17.564

NVDY

Yieldmax Nvda Option...

24,865

0,045

0,18%

1.957.013

14.876

PSLV

Sprott Physical Silver...

10,65

0,15

1,43%

5.431.601

5.645

PULS

Pgim Ultra Short Bond...

49,67

0,03

0,06%

1.696.104

3.008

QDTE

Roundhill Innovation...

42,675

0,055

0,13%

357.282

6.323

QID

ProShares UltraShort...

35,49

-0,05

-0,14%

2.933.858

9.813

QLD

ProShares Ultra QQQ

102,58

0,21

0,21%

2.377.857

27.546

RSP

Invesco S&P 500 Equal...

179,91

1,76

0,99%

3.755.700

32.656

RSPF

Invesco S&P 500 Equal...

70,64

1,00

1,44%

14.920

136

RWM

ProShares Short...

18,925

-0,395

-2,04%

5.636.233

5.275

SBIT

Proshares Ultrashort...

31,66

-4,09

-11,44%

641.991

4.456

SCHD

Schwab US Dividend...

28,54

-56,08

-66,27%

9.617.831

134.596

SCHK

Schwab 1000 Index ETF

27,93

-27,57

-49,68%

205.682

1.545

SCO

ProShares UltraShort...

16,38

0,04

0,24%

1.213.978

4.440

SDOW

ProShares UltraPro...

12,62

-0,35

-2,70%

15.753.642

18.008

SDS

ProShares UltraShort...

20,33

-0,21

-1,02%

9.263.093

8.952

SENS

Senseonics Holdings Inc

0,3579

0,028

8,49%

6.221.464

7.835

SGOV

iShares 0 to 3 Month...

100,48

0,04

0,04%

3.729.752

19.688

SH

ProShares Short S&P500...

10,77

-0,05

-0,46%

20.700.590

8.310

SILJ

Amplify Junior Silver...

13,32

0,06

0,45%

1.540.974

5.706

SLV

iShares Silver Trust

28,80

0,42

1,48%

16.248.273

30.163

SOXL

Direxion Daily...

38,67

0,84

2,22%

56.225.491

354.488

SOXS

Direxion Daily...

18,96

-0,44

-2,27%

46.224.679

155.026

SPHD

Invesco S&P 500 High...

50,11

0,35

0,70%

284.608

4.921

SPHY

SPDR Portfolio High...

23,80

0,06

0,25%

1.457.817

4.274

SPSB

SPDR Portfolio Short...

30,08

0,02

0,07%

1.227.282

5.536

SPXS

Direxion Daily S&P 500...

6,4701

-0,1099

-1,67%

35.110.563

20.016

SPY

SPDR S&P 500

579,58

3,45

0,60%

40.033.665

359.419

SPYI

NEOS S&P 500 High...

51,63

0,21

0,41%

495.987

4.657

SRLN

SPDR Blackstone Senior...

41,82

0,08

0,19%

6.191.810

5.001

SVOL

Simplify Volatility...

21,58

0,07

0,33%

780.353

3.806

TBLL

Invesco Short Term...

105,77

0,045

0,04%

397.716

1.177

TFLO

iShares Treasury...

50,495

0,025

0,05%

1.455.400

6.387

TMF

Direxion Daily 20 plus...

50,53

-0,55

-1,08%

7.931.488

67.137

TNA

Direxion Daily Smal...

44,24

2,56

6,14%

10.935.771

59.808

TZA

Direxion Daily Small...

13,43

-0,87

-6,08%

28.912.988

37.288

UCO

ProShares Ultra...

29,595

-0,085

-0,29%

1.897.755

10.516

UDOW

ProShares UltraPro Dow...

99,36

2,66

2,75%

1.626.237

16.802

UNG

United States Natural...

14,80

-0,33

-2,18%

3.763.455

10.607

UPRO

ProShares UltraPro S&P...

88,22

1,43

1,65%

2.821.320

26.551

URA

Global X Uranium New

29,98

0,41

1,39%

1.778.857

14.873

USFR

WisdomTree Floating...

50,34

0,03

0,06%

3.167.719

6.327

UVXY

ProShares Ultra VIX...

28,155

-0,465

-1,62%

7.182.051

58.604

VNLA

Janus Henderson Short...

48,98

0,06

0,12%

170.272

664

VNQ

Vanguard Real Estate...

94,78

1,06

1,13%

2.395.099

33.111

VOO

Vanguard S&P 500

532,71

3,15

0,59%

5.344.915

127.457

VUSB

Vanguard UltraShort...

49,75

0,04

0,08%

370.375

1.067

XBI

SPDR S&P Biotech

98,68

2,46

2,56%

7.000.407

66.492

XHLF

Bondbloxx Bloomberg 6...

50,28

0,03

0,06%

116.900

1.087

XLE

Energy Select Sector...

92,81

0,57

0,62%

11.997.331

81.840

XLF

Financial Select Sector

46,51

0,88

1,93%

49.524.387

110.448

XLI

Industrial Select...

138,42

2,43

1,79%

8.175.162

90.988

XLK

Technology Select...

230,81

0,40

0,17%

4.260.356

61.026

XLU

Utilities Select Sector

79,25

0,69

0,88%

8.530.468

68.271

YINN

Direxion Daily FTSE...

40,74

0,61

1,52%

23.752.449

140.885

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen