Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AGG	iShares Core US...	99,34	0,09	0,09%	8.514.104	35.241
AVLV	Avantis Us Large Cap...	90,82	-0,72	-0,79%	1.063.748	6.390
BIL	State Street SPDR...	91,63	0,03	0,03%	7.473.802	33.978
BITO	ProShares Bitcoin ETF	8,12	0,06	0,74%	232.612.276	104.573
BNO	United States Brent...	40,32	-1,56	-3,72%	1.534.123	13.533
BOXX	Alpha Architect 1to3...	117,13	0,01	0,01%	2.084.842	36.294
BTG	B2Gold Corp	3,935	-0,025	-0,63%	23.112.595	35.016
CLIP	Global X 1to3 Month...	100,335	0,035	0,03%	352.294	1.426
CLM	Cornerstone Strategic...	7,435	-0,035	-0,47%	1.019.478	4.444
CLOX	Eldridge AAA CLO ETF	25,615	0,015	0,06%	85.314	467
CRF	Cornerstone Total...	7,085	-0,035	-0,49%	722.092	10.487
CSHI	NEOS Enhanced Income 1...	49,765	0,015	0,03%	347.362	1.270
DGRO	iShares Core Dividend...	75,80	0,33	0,44%	1.274.110	14.472
DIA	State Street SPDR Dow...	517,75	-1,51	-0,29%	3.778.183	67.037
DIVO	Amplify CWP Enhanced...	45,68	-0,05	-0,11%	626.169	9.701
DRAM	Roundhill Memory ETF	71,842	-5,05	-6,57%	59.410.132	576.176
ETHD	Proshares Ultrashort...	93,97	-2,06	-2,15%	246.309	3.252
ETHU	2x Ether ETF	11,38	0,26	2,34%	5.355.771	28.057
EUV	Corgi Lithography and...	28,50	-1,32	-4,43%	832.209	7.551
EVSB	Eaton Vance Ultra...	50,93	0,025	0,05%	31.068	180
EWZ	iShares MSCI Brazil ETF	34,67	0,49	1,43%	20.641.433	49.292
FAS	Direxion Daily...	147,01	0,83	0,57%	475.153	6.612
FLDR	Fidelity Low Duration...	50,275	0,005	0,01%	230.761	1.417
FLTR	VanEck IG Floating...	25,59	0,01	0,04%	1.214.598	2.657
FLUD	Franklin Ultra Short...	25,025	0,01	0,04%	104.835	277
FNGU	Microsectors Fang 3x...	23,8599	-0,0301	-0,13%	8.280.944	45.325
GLD	SPDR Gold Trust	373,63	4,17	1,13%	5.521.263	151.133
GLDM	SPDR Gold Minishares...	80,57	0,91	1,14%	2.645.948	29.166
HYG	iShares iBoxx Dollar...	79,83	-0,05	-0,06%	27.647.733	40.200
IAU	iShares Gold Trust	76,56	0,85	1,12%	4.673.816	36.714
ICSH	iShares Ultra Short...	50,57	0,01	0,02%	1.001.922	3.823
IGV	iShares Expanded Tech...	88,20	3,44	4,06%	19.833.866	189.207
IJS	iShares S&P Small Cap...	136,79	1,18	0,87%	857.757	5.248
ILS	Brookmont Catastrophic...	19,66	0,00	0,00%	35.579	229
IVES	Dan IVES Wedbush AI...	36,17	0,29	0,81%	721.894	4.536
IVV	iShares Core S&P 500	730,17	-6,33	-0,86%	5.955.497	83.447
IWD	iShares Russell 1000...	242,76	-1,65	-0,68%	13.482.037	64.499
IWM	iShares Russell 2000	299,83	0,92	0,31%	39.834.576	386.235
JAAA	Janus Henderson Aaa...	50,67	0,01	0,02%	3.886.962	13.034
JEPI	Jpmorgan Equity...	56,16	0,09	0,16%	4.826.391	41.696
JPST	JP Morgan Ultra Short...	50,57	0,02	0,04%	4.584.521	10.676
KRE	State Street SPDR S&P...	75,15	0,38	0,51%	10.338.976	72.508
LPA	Logistic Properties of...	3,86	-0,12	-3,02%	134.468	1.856
LQD	iShares iBoxx Dollar...	109,50	0,00	0,00%	26.283.901	59.303
MEAR	iShares Short Maturity...	50,38	0,05	0,10%	165.931	532
PFFA	Virtus Infracap US...	20,55	0,03	0,15%	1.311.894	5.974
PSQ	ProShares Short QQQ New	26,13	0,39	1,52%	9.535.541	9.576
PULS	Pgim Ultra Short Bond...	49,69	0,00	0,00%	1.861.225	4.691
RSP	Invesco S&P 500 Equal...	210,31	-1,44	-0,68%	16.752.084	165.189
SBIT	Proshares Ultrashort...	67,46	-1,23	-1,79%	764.753	6.300
SCHD	Schwab US Dividend...	32,09	0,13	0,41%	22.446.802	178.835
SCHG	Schwab US Large Cap...	32,84	0,22	0,67%	9.419.097	33.922
SCHO	Schwab Short Term US...	24,16	0,03	0,12%	2.688.138	13.034
SCHZ	Schwab US Aggregate...	23,215	0,005	0,02%	1.569.932	3.180
SCO	ProShares UltraShort...	35,63	1,85	5,48%	7.426.384	60.961
SCUS	Schwab Ultra Short...	25,19	0,01	0,04%	92.968	277
SCYB	Schwab High Yield Bond...	26,15	-0,01	-0,04%	1.135.663	3.324
SDOW	ProShares UltraPro...	24,96	0,31	1,26%	3.987.854	15.951
SGVT	Schwab Government...	100,73	0,03	0,03%	161.675	4.237
SH	ProShares Short S&P500...	33,81	0,215	0,64%	11.546.338	9.496
SLDR	Global X Short term...	49,84	0,075	0,15%	84.194	270
SLV	iShares Silver Trust	53,26	0,90	1,72%	15.475.654	116.378
SNXX	Tradr 2X Long SNDK...	36,2494	-9,57	-20,89%	40.184.623	343.138
SOFR	Amplify Samsung Sofr...	100,3963	-0,1337	-0,13%	10.298	134
SOXL	Direxion Daily...	215,60	-37,01	-14,65%	52.028.449	1.671.368
SOXS	Direxion Daily...	4,24	0,61	16,80%	688.020.675	331.808
SPCH	Leverage Shares 2X...	12,35	0,00	0,00%	22.224.487	102.360
SPDN	Direxion Daily S&P 500...	8,88	0,05	0,57%	59.197.788	10.969
SPHY	State Street SPDR...	23,40	-0,02	-0,09%	3.072.586	4.940
SPMO	Invesco S&P 500...	154,20	-5,44	-3,41%	2.488.523	54.782
SPUS	SP Funds S&P 500...	55,76	-0,39	-0,69%	386.971	10.598
SPY	State Street SPDR S&P...	728,99	-5,31	-0,72%	71.104.328	861.844
SPYG	State Street SPDR...	114,71	-0,82	-0,71%	2.343.714	42.335
SPYM	State Street SPDR...	85,76	-0,55	-0,64%	7.955.292	66.548
SVM	Silvercorp Metals Inc	10,895	0,285	2,69%	2.518.784	22.181
TBLL	Invesco Short Term...	105,54	0,02	0,02%	255.097	952
TECL	Direxion Daily...	198,99	-11,66	-5,54%	782.093	17.590
TFLO	iShares Treasury...	50,63	0,01	0,02%	1.481.151	6.013
TSLZ	T Rex 2X Inverse Tesla...	13,37	-0,25	-1,84%	3.508.952	17.108
UCO	ProShares Ultra...	32,435	-1,83	-5,33%	3.527.042	35.841
UDOW	ProShares UltraPro Dow...	67,845	-0,865	-1,26%	1.216.764	9.797
ULTY	Yieldmax Ultra Option...	28,94	-0,28	-0,96%	381.824	7.644
UPRO	ProShares UltraPro S&P...	132,08	-2,65	-1,97%	2.525.683	31.358
USFR	WisdomTree Floating...	50,35	0,02	0,04%	4.575.385	27.966
USO	United States Oil Fund...	105,49	-3,82	-3,49%	9.625.599	62.964
UUP	Invesco DB US Dollar...	28,455	-0,025	-0,09%	1.893.477	4.346
VGT	Vanguard Information...	113,86	-1,61	-1,39%	4.678.218	83.960
VOO	Vanguard S&P 500	670,26	-5,45	-0,81%	6.128.194	352.833
VTEB	Vanguard Tax Exempt...	50,55	0,02	0,04%	5.275.421	10.098
VTI	Vanguard Total Stock...	362,22	-1,76	-0,48%	2.665.411	101.265
VUG	Vanguard Growth ETF	82,76	-0,29	-0,35%	9.879.516	68.789
VUSB	Vanguard UltraShort...	49,78	0,05	0,10%	1.271.154	6.465
VXX	iPath Series B S&P 500...	23,46	0,21	0,90%	7.342.461	70.384
WEEK	Roundhill Weekly T...	100,06	0,04	0,04%	19.515	543
XBI	State Street SPDR S&P...	155,38	3,79	2,50%	10.627.108	133.981
XHLF	Bondbloxx Bloomberg 6...	50,29	0,02	0,04%	159.604	481
XLF	State Street Financial...	53,57	0,12	0,22%	26.672.874	83.885
XLU	State Street Utilities...	46,20	0,35	0,76%	19.480.518	66.476
XLV	State Street Health...	160,34	4,71	3,03%	15.609.339	182.692
XOP	State Street SPDR S&P...	154,67	-0,07	-0,05%	2.781.544	44.870

AGG

iShares Core US...

99,34

0,09

0,09%

8.514.104

35.241

AVLV

Avantis Us Large Cap...

90,82

-0,72

-0,79%

1.063.748

6.390

BIL

State Street SPDR...

91,63

0,03

0,03%

7.473.802

33.978

BITO

ProShares Bitcoin ETF

8,12

0,06

0,74%

232.612.276

104.573

BNO

United States Brent...

40,32

-1,56

-3,72%

1.534.123

13.533

BOXX

Alpha Architect 1to3...

117,13

0,01

0,01%

2.084.842

36.294

BTG

B2Gold Corp

3,935

-0,025

-0,63%

23.112.595

35.016

CLIP

Global X 1to3 Month...

100,335

0,035

0,03%

352.294

1.426

CLM

Cornerstone Strategic...

7,435

-0,035

-0,47%

1.019.478

4.444

CLOX

Eldridge AAA CLO ETF

25,615

0,015

0,06%

85.314

467

CRF

Cornerstone Total...

7,085

-0,035

-0,49%

722.092

10.487

CSHI

NEOS Enhanced Income 1...

49,765

0,015

0,03%

347.362

1.270

DGRO

iShares Core Dividend...

75,80

0,33

0,44%

1.274.110

14.472

DIA

State Street SPDR Dow...

517,75

-1,51

-0,29%

3.778.183

67.037

DIVO

Amplify CWP Enhanced...

45,68

-0,05

-0,11%

626.169

9.701

DRAM

Roundhill Memory ETF

71,842

-5,05

-6,57%

59.410.132

576.176

ETHD

Proshares Ultrashort...

93,97

-2,06

-2,15%

246.309

3.252

ETHU

2x Ether ETF

11,38

0,26

2,34%

5.355.771

28.057

EUV

Corgi Lithography and...

28,50

-1,32

-4,43%

832.209

7.551

EVSB

Eaton Vance Ultra...

50,93

0,025

0,05%

31.068

180

EWZ

iShares MSCI Brazil ETF

34,67

0,49

1,43%

20.641.433

49.292

FAS

Direxion Daily...

147,01

0,83

0,57%

475.153

6.612

FLDR

Fidelity Low Duration...

50,275

0,005

0,01%

230.761

1.417

FLTR

VanEck IG Floating...

25,59

0,01

0,04%

1.214.598

2.657

FLUD

Franklin Ultra Short...

25,025

0,01

0,04%

104.835

277

FNGU

Microsectors Fang 3x...

23,8599

-0,0301

-0,13%

8.280.944

45.325

GLD

SPDR Gold Trust

373,63

4,17

1,13%

5.521.263

151.133

GLDM

SPDR Gold Minishares...

80,57

0,91

1,14%

2.645.948

29.166

HYG

iShares iBoxx Dollar...

79,83

-0,05

-0,06%

27.647.733

40.200

IAU

iShares Gold Trust

76,56

0,85

1,12%

4.673.816

36.714

ICSH

iShares Ultra Short...

50,57

0,01

0,02%

1.001.922

3.823

IGV

iShares Expanded Tech...

88,20

3,44

4,06%

19.833.866

189.207

IJS

iShares S&P Small Cap...

136,79

1,18

0,87%

857.757

5.248

ILS

Brookmont Catastrophic...

19,66

0,00

0,00%

35.579

229

IVES

Dan IVES Wedbush AI...

36,17

0,29

0,81%

721.894

4.536

IVV

iShares Core S&P 500

730,17

-6,33

-0,86%

5.955.497

83.447

IWD

iShares Russell 1000...

242,76

-1,65

-0,68%

13.482.037

64.499

IWM

iShares Russell 2000

299,83

0,92

0,31%

39.834.576

386.235

JAAA

Janus Henderson Aaa...

50,67

0,01

0,02%

3.886.962

13.034

JEPI

Jpmorgan Equity...

56,16

0,09

0,16%

4.826.391

41.696

JPST

JP Morgan Ultra Short...

50,57

0,02

0,04%

4.584.521

10.676

KRE

State Street SPDR S&P...

75,15

0,38

0,51%

10.338.976

72.508

LPA

Logistic Properties of...

3,86

-0,12

-3,02%

134.468

1.856

LQD

iShares iBoxx Dollar...

109,50

0,00

0,00%

26.283.901

59.303

MEAR

iShares Short Maturity...

50,38

0,05

0,10%

165.931

532

PFFA

Virtus Infracap US...

20,55

0,03

0,15%

1.311.894

5.974

PSQ

ProShares Short QQQ New

26,13

0,39

1,52%

9.535.541

9.576

PULS

Pgim Ultra Short Bond...

49,69

0,00

0,00%

1.861.225

4.691

RSP

Invesco S&P 500 Equal...

210,31

-1,44

-0,68%

16.752.084

165.189

SBIT

Proshares Ultrashort...

67,46

-1,23

-1,79%

764.753

6.300

SCHD

Schwab US Dividend...

32,09

0,13

0,41%

22.446.802

178.835

SCHG

Schwab US Large Cap...

32,84

0,22

0,67%

9.419.097

33.922

SCHO

Schwab Short Term US...

24,16

0,03

0,12%

2.688.138

13.034

SCHZ

Schwab US Aggregate...

23,215

0,005

0,02%

1.569.932

3.180

SCO

ProShares UltraShort...

35,63

1,85

5,48%

7.426.384

60.961

SCUS

Schwab Ultra Short...

25,19

0,01

0,04%

92.968

277

SCYB

Schwab High Yield Bond...

26,15

-0,01

-0,04%

1.135.663

3.324

SDOW

ProShares UltraPro...

24,96

0,31

1,26%

3.987.854

15.951

SGVT

Schwab Government...

100,73

0,03

0,03%

161.675

4.237

SH

ProShares Short S&P500...

33,81

0,215

0,64%

11.546.338

9.496

SLDR

Global X Short term...

49,84

0,075

0,15%

84.194

270

SLV

iShares Silver Trust

53,26

0,90

1,72%

15.475.654

116.378

SNXX

Tradr 2X Long SNDK...

36,2494

-9,57

-20,89%

40.184.623

343.138

SOFR

Amplify Samsung Sofr...

100,3963

-0,1337

-0,13%

10.298

134

SOXL

Direxion Daily...

215,60

-37,01

-14,65%

52.028.449

1.671.368

SOXS

Direxion Daily...

4,24

0,61

16,80%

688.020.675

331.808

SPCH

Leverage Shares 2X...

12,35

0,00

0,00%

22.224.487

102.360

SPDN

Direxion Daily S&P 500...

8,88

0,05

0,57%

59.197.788

10.969

SPHY

State Street SPDR...

23,40

-0,02

-0,09%

3.072.586

4.940

SPMO

Invesco S&P 500...

154,20

-5,44

-3,41%

2.488.523

54.782

SPUS

SP Funds S&P 500...

55,76

-0,39

-0,69%

386.971

10.598

SPY

State Street SPDR S&P...

728,99

-5,31

-0,72%

71.104.328

861.844

SPYG

State Street SPDR...

114,71

-0,82

-0,71%

2.343.714

42.335

SPYM

State Street SPDR...

85,76

-0,55

-0,64%

7.955.292

66.548

SVM

Silvercorp Metals Inc

10,895

0,285

2,69%

2.518.784

22.181

TBLL

Invesco Short Term...

105,54

0,02

0,02%

255.097

952

TECL

Direxion Daily...

198,99

-11,66

-5,54%

782.093

17.590

TFLO

iShares Treasury...

50,63

0,01

0,02%

1.481.151

6.013

TSLZ

T Rex 2X Inverse Tesla...

13,37

-0,25

-1,84%

3.508.952

17.108

UCO

ProShares Ultra...

32,435

-1,83

-5,33%

3.527.042

35.841

UDOW

ProShares UltraPro Dow...

67,845

-0,865

-1,26%

1.216.764

9.797

ULTY

Yieldmax Ultra Option...

28,94

-0,28

-0,96%

381.824

7.644

UPRO

ProShares UltraPro S&P...

132,08

-2,65

-1,97%

2.525.683

31.358

USFR

WisdomTree Floating...

50,35

0,02

0,04%

4.575.385

27.966

USO

United States Oil Fund...

105,49

-3,82

-3,49%

9.625.599

62.964

UUP

Invesco DB US Dollar...

28,455

-0,025

-0,09%

1.893.477

4.346

VGT

Vanguard Information...

113,86

-1,61

-1,39%

4.678.218

83.960

VOO

Vanguard S&P 500

670,26

-5,45

-0,81%

6.128.194

352.833

VTEB

Vanguard Tax Exempt...

50,55

0,02

0,04%

5.275.421

10.098

VTI

Vanguard Total Stock...

362,22

-1,76

-0,48%

2.665.411

101.265

VUG

Vanguard Growth ETF

82,76

-0,29

-0,35%

9.879.516

68.789

VUSB

Vanguard UltraShort...

49,78

0,05

0,10%

1.271.154

6.465

VXX

iPath Series B S&P 500...

23,46

0,21

0,90%

7.342.461

70.384

WEEK

Roundhill Weekly T...

100,06

0,04

0,04%

19.515

543

XBI

State Street SPDR S&P...

155,38

3,79

2,50%

10.627.108

133.981

XHLF

Bondbloxx Bloomberg 6...

50,29

0,02

0,04%

159.604

481

XLF

State Street Financial...

53,57

0,12

0,22%

26.672.874

83.885

XLU

State Street Utilities...

46,20

0,35

0,76%

19.480.518

66.476

XLV

State Street Health...

160,34

4,71

3,03%

15.609.339

182.692

XOP

State Street SPDR S&P...

154,67

-0,07

-0,05%

2.781.544

44.870

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen