Die heutigen AMEX Regelmäßiger Markt Mover

98,775

0,355

0,36%

6.130.614

30.433

72,715

-0,365

-0,50%

370.152

2.769

91,67

0,01

0,01%

15.154.103

18.809

99,365

0,015

0,02%

612.056

1.827

101,135

0,015

0,01%

93.391

474

76,9807

0,2707

0,35%

890.582

5.262

112,615

0,035

0,03%

1.752.859

6.446

78,5177

0,1177

0,15%

1.638.032

6.859

100,33

0,02

0,02%

151.970

1.069

81,7482

0,8682

1,07%

254.040

2.056

431,39

5,67

1,33%

3.995.130

57.113

81,46

0,67

0,83%

95.765

828

88,1546

1,17

1,35%

10.909.826

34.505

83,19

0,465

0,56%

341.407

3.122

98,69

0,033

0,03%

5.645

73

72,78

0,76

1,06%

3.236.094

18.428

72,58

3,16

4,55%

5.269.276

44.684

92,2054

2,10

2,33%

2.774.930

28.936

107,2599

0,3699

0,35%

131.542

1.343

100,0906

0,0106

0,01%

508.322

1.761

83,23

1,93

2,37%

1.384.243

19.111

306,13

-4,95

-1,59%

10.419.918

152.935

100,40

0,01

0,01%

7.515

57

106,47

0,21

0,20%

60.776

550

116,93

0,26

0,22%

233.637

3.435

80,21

0,26

0,33%

41.877.366

63.417

163,91

3,71

2,32%

64.676

2.008

74,8519

0,9119

1,23%

982.863

7.121

82,075

1,07

1,31%

11.679.119

33.355

108,165

1,80

1,69%

4.810.822

34.646

90,1397

1,10

1,24%

168.588

2.410

108,7955

1,24

1,15%

2.608.993

32.362

132,88

1,72

1,31%

940.427

10.656

193,49

1,82

0,95%

400.985

5.632

610,555

7,63

1,26%

3.651.924

62.426

107,5654

1,65

1,55%

4.941.420

17.893

334,06

4,20

1,27%

639.494

9.985

192,93

1,94

1,02%

885.540

10.651

414,33

6,24

1,53%

665.184

12.541

214,81

3,04

1,44%

23.880.319

185.849

157,13

1,69

1,09%

343.457

5.779

91,4783

1,18

1,30%

1.037.149

5.996

83,5722

0,8122

0,98%

198.846

560

85,80

1,14

1,35%

93.096

2.366

119,10

1,94

1,66%

1.149.684

12.278

84,12

1,72

2,09%

65.316

889

96,49

0,62

0,65%

3.130.289

36.836

168,71

2,99

1,80%

570.013

8.388

96,745

0,325

0,34%

4.217.015

20.357

108,965

0,555

0,51%

32.796.982

64.448

92,275

0,1157

0,13%

34.758

457

358,035

5,25

1,49%

262.609

7.809

100,4331

0,0081

0,01%

1.393.922

3.992

92,54

1,10

1,20%

869.831

5.096

104,2533

0,1733

0,17%

3.859.091

15.023

100,47

-0,025

-0,02%

9.357

76

100,7993

0,6093

0,61%

874.533

5.252

100,3982

0,0032

0,00%

1.518

27

100,41

0,01

0,01%

83.528

340

113,08

3,49

3,18%

2.280.454

28.311

179,76

2,16

1,22%

895.102

11.969

180,475

1,99

1,11%

8.783.471

58.665

100,63

0,01

0,01%

8.575.041

108.223

100,155

0,0216

0,02%

29.349

156

100,47

0,015

0,01%

2.062

60

95,22

2,17

2,33%

242.591

2.871

71,6999

0,9099

1,29%

5.539.573

32.799

72,87

0,24

0,33%

929.667

6.723

110,015

1,60

1,47%

1.763.699

19.494

73,70

0,92

1,26%

1.164.059

3.516

607,665

7,52

1,25%

49.731.309

585.372

93,1146

1,43

1,56%

5.162.747

21.235

94,81

2,31

2,50%

1.897.052

13.815

102,6338

0,0038

0,00%

298.057

3.079

106,2299

0,0399

0,04%

363.106

3.032

105,46

0,01

0,01%

207.541

798

109,545

0,165

0,15%

2.138.261

16.130

100,94

0,60

0,60%

1.145.611

12.995

93,28

0,61

0,66%

1.227.859

13.804

72,9011

-3,51

-4,59%

14.830.175

139.330

76,53

1,10

1,46%

4.917.800

22.416

203,3008

2,29

1,14%

554.110

11.659

112,175

1,61

1,45%

339.242

3.677

91,73

0,55

0,60%

2.082.222

31.378

560,275

6,92

1,25%

5.927.815

148.604

80,69

1,18

1,48%

403.602

4.324

126,635

1,72

1,37%

4.142.517

31.456

300,10

3,85

1,30%

2.859.265

65.880

176,27

1,65

0,94%

2.038.702

20.862

131,795

1,18

0,90%

1.436.282

16.876

83,98

1,71

2,08%

8.000.387

71.232

87,715

0,775

0,89%

3.311.153

40.881

105,204

1,31

1,26%

3.477.562

33.674

85,165

-0,865

-1,01%

28.809.612

199.220

145,22

1,36

0,95%

10.072.937

88.224

247,35

4,47

1,84%

4.645.248

91.629

81,43

0,03

0,04%

9.958.970

50.260

81,72

0,48

0,59%

7.088.508

58.170

133,975

1,82

1,37%

9.365.834

101.945

216,17

1,77

0,83%

3.042.996

50.935