Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AGG	iShares Core US...	96,53	-0,42	-0,43%	5.389.292	17.311
AOR	iShares Core Growth...	57,80	-0,02	-0,03%	520.693	2.183
ARKK	ARK Innovation ETF	57,69	-0,87	-1,49%	10.949.858	95.312
BBEU	JPMorgan BetaBuilders...	56,27	-0,23	-0,41%	137.053	1.021
BIL	SPDR Bloomberg 1 to3...	91,29	-0,375	-0,41%	7.641.897	14.484
BILS	SPRD Bloomberg 3 to12...	99,01	-0,32	-0,32%	301.906	994
BILZ	Pimco Ultra Short...	101,08	0,02	0,02%	219.145	125
BIV	Vanguard Intermediate...	74,6501	-0,3499	-0,47%	1.101.054	4.946
BLV	Vanguard Long Term Bond	68,63	-1,00	-1,44%	657.010	5.544
BOXX	Alpha Architect 1to3...	110,06	0,03	0,03%	651.064	1.866
BSV	Vanguard Short Term...	77,1956	-0,0144	-0,02%	1.395.216	6.922
CLIP	Global X 1to3 Month...	100,3132	-0,0018	-0,00%	78.705	308
CMF	iShares California...	56,725	-0,295	-0,52%	1.446.667	3.686
COWZ	Pacer US Cash Cows 100...	55,955	-0,445	-0,79%	1.395.469	10.026
CWB	SPDR Bloomberg...	78,065	-0,775	-0,98%	1.678.054	14.463
DFUS	Dimensional US Equity...	63,745	0,155	0,24%	325.235	1.288
DGRO	iShares Core Dividend...	60,91	0,00	0,00%	4.088.051	16.191
DIA	SPDR DJ Industrial...	425,44	1,22	0,29%	3.122.126	45.387
EEMV	iShares MSCI Emerging...	58,005	0,155	0,27%	250.803	1.878
EFA	iShares MSCI EAFE	75,32	-0,23	-0,30%	7.238.143	26.193
EFAV	iShares MSCI EAFE Min...	70,04	-0,24	-0,34%	182.935	2.119
EWJ	IShares MSCI Japan New	66,28	0,10	0,15%	2.029.109	12.777
FCOM	Fidelity MSCI...	59,50	0,24	0,40%	155.661	1.249
FXY	Invesco CurrencyShares...	58,56	-1,12	-1,88%	310.766	2.369
GBIL	Goldman Sachs Access...	100,0887	0,0087	0,01%	619.411	1.557
GLD	SPDR Gold Trust	239,22	-0,04	-0,02%	4.759.790	47.372
GSLC	Goldman Sachs...	115,57	0,29	0,25%	161.458	1.270
GVI	iShares Intermediate...	103,80	-0,17	-0,16%	79.834	484
HYG	iShares iBoxx Dollar...	78,245	0,075	0,10%	39.964.186	74.019
IDEV	iShares Core MSCI...	64,095	-0,145	-0,23%	801.738	5.158
IEFA	iShares Core MSCI EAFE...	69,99	-0,18	-0,26%	6.346.271	21.404
IGV	iShares Expanded Tech...	101,77	0,59	0,58%	4.648.678	52.723
IJH	iShares Core S&P Mid...	61,97	-0,14	-0,23%	7.597.273	37.695
IJR	iShares Core S&P Small...	114,95	-0,56	-0,48%	3.993.740	45.880
ITOT	iShares Core S&P Total...	128,61	0,26	0,20%	1.789.255	16.716
IVV	iShares Core S&P 500	588,72	1,46	0,25%	2.690.740	47.818
IVW	iShares S&P 500 Growth	101,975	0,405	0,40%	1.880.093	19.674
IWB	iShares Russell 1000	322,19	0,63	0,20%	932.155	11.292
IWD	iShares Russell 1000...	183,62	-0,16	-0,09%	2.320.596	14.658
IWM	iShares Russell 2000	219,57	-1,27	-0,58%	29.239.673	222.340
IWR	iShares Russell Mid Cap	87,9501	-0,0899	-0,10%	1.709.202	10.227
IWS	iShares Russell Mid...	128,211	-0,359	-0,28%	299.675	3.607
IWY	iShares Russell Top...	236,56	0,96	0,41%	280.582	4.956
IYH	iShares US Healthcare	57,49	-0,41	-0,71%	1.151.379	3.407
IYK	iShares US Consumer...	66,05	-0,17	-0,26%	60.431	814
IYR	iShares US Real Estate	91,85	-0,30	-0,33%	4.414.609	53.848
JAVA	JP Morgan Active Value...	63,08	-0,36	-0,57%	172.163	1.208
JEPI	Jpmorgan Equity...	57,765	0,005	0,01%	3.295.038	26.958
JNK	SPDR Bloomberg High...	94,97	-0,45	-0,47%	2.606.584	14.195
KIE	SPDR S&P Insurance	56,215	0,435	0,78%	745.422	7.761
KRE	SPDR S&P Regional...	59,735	-0,525	-0,87%	18.270.255	152.546
LQD	iShares iBoxx Dollar...	106,385	-0,755	-0,70%	20.331.717	62.522
MGV	Vanguard Mega Cap...	124,33	-0,16	-0,13%	143.807	1.526
MINT	PIMCO Enhanced Short...	100,535	0,005	0,00%	2.882.672	2.653
MLSS	Milestone Scientific...	0,795	0,0249	3,23%	60.220	164
MUB	iShares National Muni...	105,60	-0,71	-0,67%	4.826.194	14.827
OEF	iShares S&P 100	288,97	1,24	0,43%	140.185	2.808
QUAL	iShares MSCI USA...	178,33	0,41	0,23%	808.479	11.105
RAVI	FlexShares Ultra Short...	75,33	-0,02	-0,03%	28.813	93
RSP	Invesco S&P 500 Equal...	174,48	-0,32	-0,18%	6.211.746	53.184
SGOV	iShares 0 to 3 Month...	100,17	0,01	0,01%	4.817.435	23.407
SOFR	Amplify Samsung Sofr...	100,43	0,015	0,01%	1.171	47
SPGP	Invesco S&P 500 GARP...	103,5405	-0,5995	-0,58%	147.582	1.612
SPHQ	Invesco S&P 500...	67,4169	-0,1031	-0,15%	650.760	5.102
SPLG	SPDR Portfolio S&P 500...	69,16	0,19	0,28%	5.136.014	36.130
SPLV	Invesco S&P 500 Low...	69,92	0,24	0,34%	1.809.986	11.796
SPMO	Invesco S&P 500...	94,75	0,44	0,47%	329.880	8.391
SPTM	SPDR Portfolio S&P...	71,659	0,159	0,22%	311.763	3.438
SPY	SPDR S&P 500	587,95	1,67	0,28%	38.233.966	418.908
SPYG	SPDR Portfolio S&P 500...	88,445	0,425	0,48%	1.272.781	14.941
SSO	ProShares Ultra S&P 500	92,98	0,29	0,31%	1.836.867	14.800
STIP	iShares 0 to 5 Year...	100,15	-0,14	-0,14%	359.921	1.797
SUB	iShares Short Term...	104,95	-0,35	-0,33%	353.752	1.603
TBLL	Invesco Short Term...	105,80	0,01	0,01%	72.588	237
TIP	iShares TIPS Bond	106,12	-0,64	-0,60%	3.930.157	12.328
TLH	iShares 10 to 20 Year...	99,33	-1,24	-1,23%	689.484	6.230
USMV	iShares MSCI USA Min...	88,85	0,30	0,34%	953.520	8.967
USO	United States Oil Fund...	72,86	-0,08	-0,11%	1.431.130	14.365
VDE	Vanguard Energy ETF	116,69	-1,05	-0,89%	1.173.770	9.501
VEU	Vanguard FTSE All...	58,185	0,015	0,03%	2.739.011	8.512
VGK	Vanguard FTSE Europe	64,13	-0,20	-0,31%	1.441.421	9.499
VHT	Vanguard Health Care...	250,66	-1,90	-0,75%	767.275	7.464
VIG	Vanguard Dividend...	196,03	-0,01	-0,01%	1.272.250	15.157
VNQ	Vanguard Real Estate...	88,92	-0,31	-0,35%	2.512.787	35.351
VOO	Vanguard S&P 500	540,49	1,35	0,25%	4.979.457	192.838
VPL	Vanguard FTSE Pacific	71,89	0,11	0,15%	215.740	2.082
VT	Vanguard Total World...	118,25	0,19	0,16%	1.320.505	17.862
VTI	Vanguard Total Stock...	290,67	0,28	0,10%	2.976.085	71.827
VTV	Vanguard Value ETF	168,77	-0,14	-0,08%	1.560.861	14.947
VXF	Vanguard Extended...	190,18	-0,84	-0,44%	453.663	4.639
VYM	Vanguard High Dividend...	127,04	-0,13	-0,10%	1.241.317	16.753
XBI	SPDR S&P Biotech	89,16	-0,77	-0,86%	7.851.008	101.241
XLB	Materials Select Sector	84,72	-0,73	-0,85%	3.314.058	44.639
XLC	Communication Services...	98,06	0,36	0,37%	2.676.949	31.988
XLE	Energy Select Sector...	83,39	-0,66	-0,79%	14.048.086	86.111
XLI	Industrial Select...	132,325	-0,115	-0,09%	6.076.026	71.276
XLK	Technology Select...	233,23	0,99	0,43%	3.525.532	47.557
XLP	Consumer Staples...	80,08	-0,15	-0,19%	6.796.565	48.695
XLU	Utilities Select Sector	75,82	0,93	1,24%	7.134.387	65.788
XLV	Health Care Select...	136,37	-0,95	-0,69%	7.169.006	68.765

AGG

iShares Core US...

96,53

-0,42

-0,43%

5.389.292

17.311

AOR

iShares Core Growth...

57,80

-0,02

-0,03%

520.693

2.183

ARKK

ARK Innovation ETF

57,69

-0,87

-1,49%

10.949.858

95.312

BBEU

JPMorgan BetaBuilders...

56,27

-0,23

-0,41%

137.053

1.021

BIL

SPDR Bloomberg 1 to3...

91,29

-0,375

-0,41%

7.641.897

14.484

BILS

SPRD Bloomberg 3 to12...

99,01

-0,32

-0,32%

301.906

994

BILZ

Pimco Ultra Short...

101,08

0,02

0,02%

219.145

125

BIV

Vanguard Intermediate...

74,6501

-0,3499

-0,47%

1.101.054

4.946

BLV

Vanguard Long Term Bond

68,63

-1,00

-1,44%

657.010

5.544

BOXX

Alpha Architect 1to3...

110,06

0,03

0,03%

651.064

1.866

BSV

Vanguard Short Term...

77,1956

-0,0144

-0,02%

1.395.216

6.922

CLIP

Global X 1to3 Month...

100,3132

-0,0018

-0,00%

78.705

308

CMF

iShares California...

56,725

-0,295

-0,52%

1.446.667

3.686

COWZ

Pacer US Cash Cows 100...

55,955

-0,445

-0,79%

1.395.469

10.026

CWB

SPDR Bloomberg...

78,065

-0,775

-0,98%

1.678.054

14.463

DFUS

Dimensional US Equity...

63,745

0,155

0,24%

325.235

1.288

DGRO

iShares Core Dividend...

60,91

0,00

0,00%

4.088.051

16.191

DIA

SPDR DJ Industrial...

425,44

1,22

0,29%

3.122.126

45.387

EEMV

iShares MSCI Emerging...

58,005

0,155

0,27%

250.803

1.878

EFA

iShares MSCI EAFE

75,32

-0,23

-0,30%

7.238.143

26.193

EFAV

iShares MSCI EAFE Min...

70,04

-0,24

-0,34%

182.935

2.119

EWJ

IShares MSCI Japan New

66,28

0,10

0,15%

2.029.109

12.777

FCOM

Fidelity MSCI...

59,50

0,24

0,40%

155.661

1.249

FXY

Invesco CurrencyShares...

58,56

-1,12

-1,88%

310.766

2.369

GBIL

Goldman Sachs Access...

100,0887

0,0087

0,01%

619.411

1.557

GLD

SPDR Gold Trust

239,22

-0,04

-0,02%

4.759.790

47.372

GSLC

Goldman Sachs...

115,57

0,29

0,25%

161.458

1.270

GVI

iShares Intermediate...

103,80

-0,17

-0,16%

79.834

484

HYG

iShares iBoxx Dollar...

78,245

0,075

0,10%

39.964.186

74.019

IDEV

iShares Core MSCI...

64,095

-0,145

-0,23%

801.738

5.158

IEFA

iShares Core MSCI EAFE...

69,99

-0,18

-0,26%

6.346.271

21.404

IGV

iShares Expanded Tech...

101,77

0,59

0,58%

4.648.678

52.723

IJH

iShares Core S&P Mid...

61,97

-0,14

-0,23%

7.597.273

37.695

IJR

iShares Core S&P Small...

114,95

-0,56

-0,48%

3.993.740

45.880

ITOT

iShares Core S&P Total...

128,61

0,26

0,20%

1.789.255

16.716

IVV

iShares Core S&P 500

588,72

1,46

0,25%

2.690.740

47.818

IVW

iShares S&P 500 Growth

101,975

0,405

0,40%

1.880.093

19.674

IWB

iShares Russell 1000

322,19

0,63

0,20%

932.155

11.292

IWD

iShares Russell 1000...

183,62

-0,16

-0,09%

2.320.596

14.658

IWM

iShares Russell 2000

219,57

-1,27

-0,58%

29.239.673

222.340

IWR

iShares Russell Mid Cap

87,9501

-0,0899

-0,10%

1.709.202

10.227

IWS

iShares Russell Mid...

128,211

-0,359

-0,28%

299.675

3.607

IWY

iShares Russell Top...

236,56

0,96

0,41%

280.582

4.956

IYH

iShares US Healthcare

57,49

-0,41

-0,71%

1.151.379

3.407

IYK

iShares US Consumer...

66,05

-0,17

-0,26%

60.431

814

IYR

iShares US Real Estate

91,85

-0,30

-0,33%

4.414.609

53.848

JAVA

JP Morgan Active Value...

63,08

-0,36

-0,57%

172.163

1.208

JEPI

Jpmorgan Equity...

57,765

0,005

0,01%

3.295.038

26.958

JNK

SPDR Bloomberg High...

94,97

-0,45

-0,47%

2.606.584

14.195

KIE

SPDR S&P Insurance

56,215

0,435

0,78%

745.422

7.761

KRE

SPDR S&P Regional...

59,735

-0,525

-0,87%

18.270.255

152.546

LQD

iShares iBoxx Dollar...

106,385

-0,755

-0,70%

20.331.717

62.522

MGV

Vanguard Mega Cap...

124,33

-0,16

-0,13%

143.807

1.526

MINT

PIMCO Enhanced Short...

100,535

0,005

0,00%

2.882.672

2.653

MLSS

Milestone Scientific...

0,795

0,0249

3,23%

60.220

164

MUB

iShares National Muni...

105,60

-0,71

-0,67%

4.826.194

14.827

OEF

iShares S&P 100

288,97

1,24

0,43%

140.185

2.808

QUAL

iShares MSCI USA...

178,33

0,41

0,23%

808.479

11.105

RAVI

FlexShares Ultra Short...

75,33

-0,02

-0,03%

28.813

93

RSP

Invesco S&P 500 Equal...

174,48

-0,32

-0,18%

6.211.746

53.184

SGOV

iShares 0 to 3 Month...

100,17

0,01

0,01%

4.817.435

23.407

SOFR

Amplify Samsung Sofr...

100,43

0,015

0,01%

1.171

47

SPGP

Invesco S&P 500 GARP...

103,5405

-0,5995

-0,58%

147.582

1.612

SPHQ

Invesco S&P 500...

67,4169

-0,1031

-0,15%

650.760

5.102

SPLG

SPDR Portfolio S&P 500...

69,16

0,19

0,28%

5.136.014

36.130

SPLV

Invesco S&P 500 Low...

69,92

0,24

0,34%

1.809.986

11.796

SPMO

Invesco S&P 500...

94,75

0,44

0,47%

329.880

8.391

SPTM

SPDR Portfolio S&P...

71,659

0,159

0,22%

311.763

3.438

SPY

SPDR S&P 500

587,95

1,67

0,28%

38.233.966

418.908

SPYG

SPDR Portfolio S&P 500...

88,445

0,425

0,48%

1.272.781

14.941

SSO

ProShares Ultra S&P 500

92,98

0,29

0,31%

1.836.867

14.800

STIP

iShares 0 to 5 Year...

100,15

-0,14

-0,14%

359.921

1.797

SUB

iShares Short Term...

104,95

-0,35

-0,33%

353.752

1.603

TBLL

Invesco Short Term...

105,80

0,01

0,01%

72.588

237

TIP

iShares TIPS Bond

106,12

-0,64

-0,60%

3.930.157

12.328

TLH

iShares 10 to 20 Year...

99,33

-1,24

-1,23%

689.484

6.230

USMV

iShares MSCI USA Min...

88,85

0,30

0,34%

953.520

8.967

USO

United States Oil Fund...

72,86

-0,08

-0,11%

1.431.130

14.365

VDE

Vanguard Energy ETF

116,69

-1,05

-0,89%

1.173.770

9.501

VEU

Vanguard FTSE All...

58,185

0,015

0,03%

2.739.011

8.512

VGK

Vanguard FTSE Europe

64,13

-0,20

-0,31%

1.441.421

9.499

VHT

Vanguard Health Care...

250,66

-1,90

-0,75%

767.275

7.464

VIG

Vanguard Dividend...

196,03

-0,01

-0,01%

1.272.250

15.157

VNQ

Vanguard Real Estate...

88,92

-0,31

-0,35%

2.512.787

35.351

VOO

Vanguard S&P 500

540,49

1,35

0,25%

4.979.457

192.838

VPL

Vanguard FTSE Pacific

71,89

0,11

0,15%

215.740

2.082

VT

Vanguard Total World...

118,25

0,19

0,16%

1.320.505

17.862

VTI

Vanguard Total Stock...

290,67

0,28

0,10%

2.976.085

71.827

VTV

Vanguard Value ETF

168,77

-0,14

-0,08%

1.560.861

14.947

VXF

Vanguard Extended...

190,18

-0,84

-0,44%

453.663

4.639

VYM

Vanguard High Dividend...

127,04

-0,13

-0,10%

1.241.317

16.753

XBI

SPDR S&P Biotech

89,16

-0,77

-0,86%

7.851.008

101.241

XLB

Materials Select Sector

84,72

-0,73

-0,85%

3.314.058

44.639

XLC

Communication Services...

98,06

0,36

0,37%

2.676.949

31.988

XLE

Energy Select Sector...

83,39

-0,66

-0,79%

14.048.086

86.111

XLI

Industrial Select...

132,325

-0,115

-0,09%

6.076.026

71.276

XLK

Technology Select...

233,23

0,99

0,43%

3.525.532

47.557

XLP

Consumer Staples...

80,08

-0,15

-0,19%

6.796.565

48.695

XLU

Utilities Select Sector

75,82

0,93

1,24%

7.134.387

65.788

XLV

Health Care Select...

136,37

-0,95

-0,69%

7.169.006

68.765

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen