Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AGG	iShares Core US...	98,17	-0,49	-0,50%	13.814.286	42.102
BIL	State Street SPDR...	91,45	0,04	0,04%	12.849.814	29.746
BINC	iShares Flexible...	52,0142	-0,1058	-0,20%	1.891.320	8.232
BITU	Proshares Ultra...	8,73	-1,02	-10,46%	11.502.464	43.423
BMNU	T REX 2X Long BMNR...	0,9902	-0,2898	-22,64%	184.420.524	58.724
BNO	United States Brent...	51,21	-1,27	-2,42%	2.456.457	22.760
BOIL	ProShares Ultra...	28,605	-2,32	-7,49%	3.623.820	26.649
BOXX	Alpha Architect 1to3...	116,96	0,03	0,03%	3.752.227	43.251
BTG	B2Gold Corp	4,175	-0,405	-8,84%	24.827.911	38.675
CLIP	Global X 1to3 Month...	100,12	0,03	0,03%	225.374	1.469
CLM	Cornerstone Strategic...	7,545	-0,085	-1,11%	1.725.623	8.701
CORN	Teucrium Corn Fund	17,065	-0,165	-0,96%	510.215	2.886
CRF	Cornerstone Total...	7,185	-0,045	-0,62%	1.259.974	8.085
CSHI	NEOS Enhanced Income 1...	49,78	-0,10	-0,20%	811.386	2.850
DRAM	Roundhill Memory ETF	55,70	-10,00	-15,22%	77.710.073	753.509
EWJ	IShares MSCI Japan New	90,72	-3,41	-3,62%	11.202.650	125.158
FBY	Yieldmax Meta Option...	9,53	-0,50	-4,99%	331.255	1.670
FLOT	iShares Floating Rate...	50,93	0,03	0,06%	2.037.863	7.860
FLUD	Franklin Ultra Short...	24,955	-0,005	-0,02%	52.066	214
FOTO	Tuttle Capital Pure...	23,725	-2,81	-10,57%	2.012.834	14.691
GDX	VanEck Gold Miners ETF	78,84	-7,56	-8,75%	44.794.299	374.901
GLD	SPDR Gold Trust	396,24	-15,03	-3,65%	11.531.724	315.153
GLDM	SPDR Gold Minishares...	85,425	-3,25	-3,66%	4.266.535	56.079
HYG	iShares iBoxx Dollar...	79,43	-0,40	-0,50%	46.116.918	72.018
IAU	iShares Gold Trust	81,22	-3,06	-3,63%	7.791.539	68.718
IAUM	iShares Gold Trust...	43,03	-1,61	-3,61%	3.152.669	20.654
IDVO	Amplify CWP...	41,605	-1,40	-3,24%	294.279	4.592
IEMG	iShares Core MSCI...	78,63	-5,38	-6,40%	13.521.860	98.517
IGLD	FT Vest Gold Strategy...	22,57	-0,79	-3,38%	367.530	3.912
IGV	iShares Expanded Tech...	95,85	-4,21	-4,21%	19.516.128	158.555
ILS	Brookmont Catastrophic...	19,94	0,015	0,08%	16.121	145
INDA	iShares MSCI India ETF	47,34	-0,68	-1,42%	9.531.604	35.289
IVE	iShares S&P 500 Value...	226,54	-2,63	-1,15%	1.010.029	13.366
IWM	iShares Russell 2000	281,65	-10,36	-3,55%	35.985.118	468.213
JAAA	Janus Henderson Aaa...	50,57	0,02	0,04%	5.135.841	25.466
JEPI	Jpmorgan Equity...	55,52	-0,19	-0,34%	5.793.592	54.526
JMST	JPMorgan Ultra Short...	50,92	0,00	0,00%	951.600	4.200
JPIE	JP Morgan Income ETF	45,845	-0,095	-0,21%	896.773	3.081
JPST	JP Morgan Ultra Short...	50,41	-0,02	-0,04%	7.489.554	21.562
KLIP	KraneShares KWEB...	24,46	-0,55	-2,20%	44.075	454
KWEB	KraneShares CSI China...	26,38	-0,75	-2,76%	26.313.857	62.251
LITX	Tradr 2X Long LITE...	36,69	-7,68	-17,31%	7.737.809	61.921
LQD	iShares iBoxx Dollar...	108,17	-0,68	-0,62%	30.915.851	67.625
MAGS	Roundhill Magnificent...	66,51	-2,61	-3,78%	4.711.705	57.357
MINT	PIMCO Enhanced Short...	100,51	0,01	0,01%	1.608.172	5.100
MSTU	T Rex 2X Long MSTR...	3,41	-0,54	-13,67%	76.675.626	95.006
MUB	iShares National Muni...	106,95	-0,24	-0,22%	3.121.526	15.461
NASA	Tema Space Innovators...	32,6352	-3,42	-9,50%	11.053.371	148.321
NVDY	Yieldmax Nvda Option...	13,00	-0,69	-5,04%	5.090.775	35.318
OMAH	Vistashares Target 15...	18,53	0,03	0,16%	706.377	2.788
PAAA	Pgim Aaa Clo ETF	51,35	0,03	0,06%	2.110.869	3.429
PHYS	Sprott Physical Gold...	32,54	-1,27	-3,76%	3.493.634	17.397
PSLV	Sprott Physical Silver...	21,54	-1,90	-8,11%	18.145.470	58.450
PSQ	ProShares Short QQQ New	26,45	1,22	4,84%	11.191.806	17.126
PULS	Pgim Ultra Short Bond...	49,58	0,00	0,00%	15.130.043	5.782
QID	ProShares UltraShort...	15,11	1,33	9,65%	35.508.981	32.472
QLD	ProShares Ultra QQQ	89,54	-9,48	-9,57%	8.453.450	186.282
RSP	Invesco S&P 500 Equal...	207,83	-3,00	-1,42%	10.971.530	159.239
SCHB	Schwab US Broad Market	28,45	-0,79	-2,70%	12.097.421	22.561
SCHD	Schwab US Dividend...	32,30	-0,29	-0,89%	26.889.764	231.904
SCHG	Schwab US Large Cap...	33,75	-1,04	-2,99%	13.518.399	65.089
SCHO	Schwab Short Term US...	24,07	-0,04	-0,17%	3.331.580	10.717
SCO	ProShares UltraShort...	26,47	0,78	3,04%	6.662.176	45.235
SCUS	Schwab Ultra Short...	25,15	0,01	0,04%	186.930	380
SDOW	ProShares UltraPro...	26,4903	1,05	4,13%	6.614.345	18.958
SGVT	Schwab Government...	100,53	0,0268	0,03%	368.060	4.569
SLV	iShares Silver Trust	61,56	-5,42	-8,09%	37.808.700	337.702
SOFR	Amplify Samsung Sofr...	100,16	0,03	0,03%	4.228	125
SOXL	Direxion Daily...	182,54	-80,16	-30,51%	108.340.984	2.324.853
SOXS	Direxion Daily...	6,84	1,64	31,54%	972.697.135	689.750
SPHY	State Street SPDR...	23,27	-0,09	-0,39%	7.935.498	7.542
SPY	State Street SPDR S&P...	737,55	-19,54	-2,58%	94.079.780	1.221.235
SPYI	NEOS S&P 500 High...	52,77	-1,21	-2,24%	4.787.074	38.888
SPYM	State Street SPDR...	86,81	-2,30	-2,58%	11.578.637	107.248
TFLO	iShares Treasury...	50,52	0,01	0,02%	1.823.252	7.656
TMF	Direxion Daily 20 plus...	34,47	-0,55	-1,57%	3.449.330	23.648
TNA	Direxion Daily Small...	62,29	-7,42	-10,64%	12.095.211	121.799
TRX	TRX Gold Corporation	0,965	-0,085	-8,10%	4.338.262	10.137
UNG	United States Natural...	11,67	-0,45	-3,71%	6.443.815	10.785
USFR	WisdomTree Floating...	50,39	0,03	0,06%	4.985.922	26.091
USHY	iShares Broad USD High...	36,78	-0,16	-0,43%	5.050.322	14.782
UUUU	Energy Fuels Inc	15,03	-2,34	-13,47%	23.631.101	163.122
UVIX	2x Long VIX Futures ETF	4,15	0,52	14,33%	78.967.602	70.293
UVXY	ProShares Ultra VIX...	30,6324	2,99	10,83%	17.732.250	164.732
VGT	Vanguard Information...	115,28	-7,54	-6,14%	10.687.525	167.055
VNLA	Janus Henderson Short...	48,91	-0,01	-0,02%	369.190	1.967
VOO	Vanguard S&P 500	678,00	-18,06	-2,59%	11.024.629	626.403
VOOG	Vanguard S&P 500 Growth	80,94	-3,19	-3,79%	2.327.481	36.978
VTEB	Vanguard Tax Exempt...	50,30	-0,08	-0,16%	6.535.757	17.483
VTI	Vanguard Total Stock...	363,38	-10,00	-2,68%	5.152.896	226.299
VUG	Vanguard Growth ETF	85,93	-3,23	-3,62%	9.259.094	100.265
VWO	Vanguard FTSE Emerging...	58,03	-2,28	-3,78%	10.816.289	78.763
VXX	iPath Series B S&P 500...	25,22	1,72	7,32%	19.384.534	149.368
WEEK	Roundhill Weekly T...	100,0551	0,0351	0,04%	58.543	895
XBI	State Street SPDR S&P...	128,67	-4,75	-3,56%	8.310.878	105.541
XLF	State Street Financial...	52,30	0,11	0,21%	41.456.545	118.228
XLU	State Street Utilities...	44,35	0,41	0,93%	21.352.884	72.329
YANG	Direxion Daily FTSE...	31,54	1,83	6,16%	1.151.783	14.014
YEAR	Ab Ultra Short Income...	50,23	-0,02	-0,04%	207.225	400
YINN	Direxion Daily FTSE...	28,56	-1,94	-6,36%	3.196.049	31.093

AGG

iShares Core US...

98,17

-0,49

-0,50%

13.814.286

42.102

BIL

State Street SPDR...

91,45

0,04

0,04%

12.849.814

29.746

BINC

iShares Flexible...

52,0142

-0,1058

-0,20%

1.891.320

8.232

BITU

Proshares Ultra...

8,73

-1,02

-10,46%

11.502.464

43.423

BMNU

T REX 2X Long BMNR...

0,9902

-0,2898

-22,64%

184.420.524

58.724

BNO

United States Brent...

51,21

-1,27

-2,42%

2.456.457

22.760

BOIL

ProShares Ultra...

28,605

-2,32

-7,49%

3.623.820

26.649

BOXX

Alpha Architect 1to3...

116,96

0,03

0,03%

3.752.227

43.251

BTG

B2Gold Corp

4,175

-0,405

-8,84%

24.827.911

38.675

CLIP

Global X 1to3 Month...

100,12

0,03

0,03%

225.374

1.469

CLM

Cornerstone Strategic...

7,545

-0,085

-1,11%

1.725.623

8.701

CORN

Teucrium Corn Fund

17,065

-0,165

-0,96%

510.215

2.886

CRF

Cornerstone Total...

7,185

-0,045

-0,62%

1.259.974

8.085

CSHI

NEOS Enhanced Income 1...

49,78

-0,10

-0,20%

811.386

2.850

DRAM

Roundhill Memory ETF

55,70

-10,00

-15,22%

77.710.073

753.509

EWJ

IShares MSCI Japan New

90,72

-3,41

-3,62%

11.202.650

125.158

FBY

Yieldmax Meta Option...

9,53

-0,50

-4,99%

331.255

1.670

FLOT

iShares Floating Rate...

50,93

0,03

0,06%

2.037.863

7.860

FLUD

Franklin Ultra Short...

24,955

-0,005

-0,02%

52.066

214

FOTO

Tuttle Capital Pure...

23,725

-2,81

-10,57%

2.012.834

14.691

GDX

VanEck Gold Miners ETF

78,84

-7,56

-8,75%

44.794.299

374.901

GLD

SPDR Gold Trust

396,24

-15,03

-3,65%

11.531.724

315.153

GLDM

SPDR Gold Minishares...

85,425

-3,25

-3,66%

4.266.535

56.079

HYG

iShares iBoxx Dollar...

79,43

-0,40

-0,50%

46.116.918

72.018

IAU

iShares Gold Trust

81,22

-3,06

-3,63%

7.791.539

68.718

IAUM

iShares Gold Trust...

43,03

-1,61

-3,61%

3.152.669

20.654

IDVO

Amplify CWP...

41,605

-1,40

-3,24%

294.279

4.592

IEMG

iShares Core MSCI...

78,63

-5,38

-6,40%

13.521.860

98.517

IGLD

FT Vest Gold Strategy...

22,57

-0,79

-3,38%

367.530

3.912

IGV

iShares Expanded Tech...

95,85

-4,21

-4,21%

19.516.128

158.555

ILS

Brookmont Catastrophic...

19,94

0,015

0,08%

16.121

145

INDA

iShares MSCI India ETF

47,34

-0,68

-1,42%

9.531.604

35.289

IVE

iShares S&P 500 Value...

226,54

-2,63

-1,15%

1.010.029

13.366

IWM

iShares Russell 2000

281,65

-10,36

-3,55%

35.985.118

468.213

JAAA

Janus Henderson Aaa...

50,57

0,02

0,04%

5.135.841

25.466

JEPI

Jpmorgan Equity...

55,52

-0,19

-0,34%

5.793.592

54.526

JMST

JPMorgan Ultra Short...

50,92

0,00

0,00%

951.600

4.200

JPIE

JP Morgan Income ETF

45,845

-0,095

-0,21%

896.773

3.081

JPST

JP Morgan Ultra Short...

50,41

-0,02

-0,04%

7.489.554

21.562

KLIP

KraneShares KWEB...

24,46

-0,55

-2,20%

44.075

454

KWEB

KraneShares CSI China...

26,38

-0,75

-2,76%

26.313.857

62.251

LITX

Tradr 2X Long LITE...

36,69

-7,68

-17,31%

7.737.809

61.921

LQD

iShares iBoxx Dollar...

108,17

-0,68

-0,62%

30.915.851

67.625

MAGS

Roundhill Magnificent...

66,51

-2,61

-3,78%

4.711.705

57.357

MINT

PIMCO Enhanced Short...

100,51

0,01

0,01%

1.608.172

5.100

MSTU

T Rex 2X Long MSTR...

3,41

-0,54

-13,67%

76.675.626

95.006

MUB

iShares National Muni...

106,95

-0,24

-0,22%

3.121.526

15.461

NASA

Tema Space Innovators...

32,6352

-3,42

-9,50%

11.053.371

148.321

NVDY

Yieldmax Nvda Option...

13,00

-0,69

-5,04%

5.090.775

35.318

OMAH

Vistashares Target 15...

18,53

0,03

0,16%

706.377

2.788

PAAA

Pgim Aaa Clo ETF

51,35

0,03

0,06%

2.110.869

3.429

PHYS

Sprott Physical Gold...

32,54

-1,27

-3,76%

3.493.634

17.397

PSLV

Sprott Physical Silver...

21,54

-1,90

-8,11%

18.145.470

58.450

PSQ

ProShares Short QQQ New

26,45

1,22

4,84%

11.191.806

17.126

PULS

Pgim Ultra Short Bond...

49,58

0,00

0,00%

15.130.043

5.782

QID

ProShares UltraShort...

15,11

1,33

9,65%

35.508.981

32.472

QLD

ProShares Ultra QQQ

89,54

-9,48

-9,57%

8.453.450

186.282

RSP

Invesco S&P 500 Equal...

207,83

-3,00

-1,42%

10.971.530

159.239

SCHB

Schwab US Broad Market

28,45

-0,79

-2,70%

12.097.421

22.561

SCHD

Schwab US Dividend...

32,30

-0,29

-0,89%

26.889.764

231.904

SCHG

Schwab US Large Cap...

33,75

-1,04

-2,99%

13.518.399

65.089

SCHO

Schwab Short Term US...

24,07

-0,04

-0,17%

3.331.580

10.717

SCO

ProShares UltraShort...

26,47

0,78

3,04%

6.662.176

45.235

SCUS

Schwab Ultra Short...

25,15

0,01

0,04%

186.930

380

SDOW

ProShares UltraPro...

26,4903

1,05

4,13%

6.614.345

18.958

SGVT

Schwab Government...

100,53

0,0268

0,03%

368.060

4.569

SLV

iShares Silver Trust

61,56

-5,42

-8,09%

37.808.700

337.702

SOFR

Amplify Samsung Sofr...

100,16

0,03

0,03%

4.228

125

SOXL

Direxion Daily...

182,54

-80,16

-30,51%

108.340.984

2.324.853

SOXS

Direxion Daily...

6,84

1,64

31,54%

972.697.135

689.750

SPHY

State Street SPDR...

23,27

-0,09

-0,39%

7.935.498

7.542

SPY

State Street SPDR S&P...

737,55

-19,54

-2,58%

94.079.780

1.221.235

SPYI

NEOS S&P 500 High...

52,77

-1,21

-2,24%

4.787.074

38.888

SPYM

State Street SPDR...

86,81

-2,30

-2,58%

11.578.637

107.248

TFLO

iShares Treasury...

50,52

0,01

0,02%

1.823.252

7.656

TMF

Direxion Daily 20 plus...

34,47

-0,55

-1,57%

3.449.330

23.648

TNA

Direxion Daily Small...

62,29

-7,42

-10,64%

12.095.211

121.799

TRX

TRX Gold Corporation

0,965

-0,085

-8,10%

4.338.262

10.137

UNG

United States Natural...

11,67

-0,45

-3,71%

6.443.815

10.785

USFR

WisdomTree Floating...

50,39

0,03

0,06%

4.985.922

26.091

USHY

iShares Broad USD High...

36,78

-0,16

-0,43%

5.050.322

14.782

UUUU

Energy Fuels Inc

15,03

-2,34

-13,47%

23.631.101

163.122

UVIX

2x Long VIX Futures ETF

4,15

0,52

14,33%

78.967.602

70.293

UVXY

ProShares Ultra VIX...

30,6324

2,99

10,83%

17.732.250

164.732

VGT

Vanguard Information...

115,28

-7,54

-6,14%

10.687.525

167.055

VNLA

Janus Henderson Short...

48,91

-0,01

-0,02%

369.190

1.967

VOO

Vanguard S&P 500

678,00

-18,06

-2,59%

11.024.629

626.403

VOOG

Vanguard S&P 500 Growth

80,94

-3,19

-3,79%

2.327.481

36.978

VTEB

Vanguard Tax Exempt...

50,30

-0,08

-0,16%

6.535.757

17.483

VTI

Vanguard Total Stock...

363,38

-10,00

-2,68%

5.152.896

226.299

VUG

Vanguard Growth ETF

85,93

-3,23

-3,62%

9.259.094

100.265

VWO

Vanguard FTSE Emerging...

58,03

-2,28

-3,78%

10.816.289

78.763

VXX

iPath Series B S&P 500...

25,22

1,72

7,32%

19.384.534

149.368

WEEK

Roundhill Weekly T...

100,0551

0,0351

0,04%

58.543

895

XBI

State Street SPDR S&P...

128,67

-4,75

-3,56%

8.310.878

105.541

XLF

State Street Financial...

52,30

0,11

0,21%

41.456.545

118.228

XLU

State Street Utilities...

44,35

0,41

0,93%

21.352.884

72.329

YANG

Direxion Daily FTSE...

31,54

1,83

6,16%

1.151.783

14.014

YEAR

Ab Ultra Short Income...

50,23

-0,02

-0,04%

207.225

400

YINN

Direxion Daily FTSE...

28,56

-1,94

-6,36%

3.196.049

31.093

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen