Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MUU	Direxion Shares ETF...	662,34	-239,22	-26,53%	5.138.832	252.624
MULL	Granite Shares 2x Long...	579,3425	-205,37	-26,17%	654.070	33.669
KLAC	KLA Corporation	1.929,20	-201,90	-9,47%	1.862.965	130.044
SNDK	SanDisk Corporation	1.559,32	-200,36	-11,39%	13.356.234	643.854
MPWR	Monolithic Power...	1.481,05	-171,55	-10,38%	1.370.957	97.928
MU	Micron Technology Inc	864,01	-131,99	-13,25%	77.407.039	2.207.911
ASML	ASML Holding NV	1.641,74	-115,73	-6,59%	2.771.242	204.844
STRL	Sterling...	882,43	-111,31	-11,20%	811.304	41.741
MRVU	Direxion Daily MRVL...	196,915	-98,48	-33,34%	654.793	22.851
SITM	SiTime Corporation	624,55	-82,43	-11,66%	697.409	29.540
LITE	Lumentum Holdings Inc	863,66	-81,42	-8,62%	7.552.705	276.490
STX	Seagate Technology...	847,47	-78,52	-8,48%	3.619.792	143.725
MVLL	GraniteShares 2X Long...	148,6901	-73,53	-33,09%	5.114.329	129.354
INTW	GraniteShares 2X Long...	216,71	-65,05	-23,09%	609.094	18.538
WDC	Western Digital...	511,72	-63,78	-11,08%	9.050.197	233.076
SOXX	iShares Semiconductor...	539,77	-62,95	-10,44%	22.399.457	679.905
SMH	VanEck Semiconductor...	569,69	-57,84	-9,22%	22.077.607	557.540
AMD	Advanced Micro Devices...	466,38	-56,82	-10,86%	46.987.091	975.649
AMUU	Direxion Shares ETF...	196,48	-54,48	-21,71%	200.087	6.777
MRVL	Marvell Technology Inc	263,47	-52,96	-16,74%	94.047.826	1.428.034
ARM	ARM Holdings PLC	342,93	-50,51	-12,84%	14.946.634	327.099
TER	Teradyne Inc	357,93	-48,93	-12,03%	5.484.030	142.663
AMAT	Applied Materials Inc	453,01	-48,69	-9,71%	11.916.918	269.305
CRWD	CrowdStrike Holdings...	671,02	-48,07	-6,68%	5.269.016	189.239
NVMI	Nova Ltd	475,265	-45,14	-8,67%	970.666	31.376
LINT	Direxion Daily INTC...	136,77	-41,23	-23,16%	174.856	5.442
ALAB	Astera Labs Inc	317,06	-40,99	-11,45%	7.318.705	157.736
MTSI	MACOM Technology...	345,40	-37,34	-9,76%	2.968.326	60.332
SIMO	Silicon Motion...	257,38	-37,29	-12,65%	1.472.069	32.034
FSLR	First Solar Inc	279,01	-35,94	-11,41%	3.906.152	82.167
QQQ	Invesco QQQ Trust...	705,06	-35,55	-4,80%	100.396.662	1.583.291
CDNS	Cadence Design Systems...	376,19	-35,49	-8,62%	3.521.853	103.114
VICR	Vicor Corp	270,73	-35,39	-11,56%	927.106	27.822
META	Meta Platforms Inc	593,00	-34,57	-5,51%	30.169.400	700.277
AVGO	Broadcom Inc	385,73	-33,18	-7,92%	51.238.573	1.293.800
LRCX	Lam Research...	303,28	-33,13	-9,85%	13.316.421	262.870
NBIS	Nebius Group NV	227,81	-31,86	-12,27%	20.916.627	394.613
SNPS	Synopsys Inc	464,85	-29,63	-5,99%	1.842.151	73.241
MDB	MongoDB Inc	350,74	-29,44	-7,74%	1.787.116	57.038
FTXL	First Trust Nasdaq...	244,27	-28,85	-10,56%	454.994	9.606
MKSI	MKS Inc	301,65	-28,58	-8,65%	956.114	24.059
SANM	Sanmina Corporation	252,05	-28,08	-10,02%	609.856	22.346
TSLA	Tesla Inc	391,00	-27,45	-6,56%	63.806.104	1.660.723
ADI	Analog Devices Inc	401,39	-27,37	-6,38%	7.244.333	163.685
SMCL	GraniteShares 2X Long...	94,59	-27,29	-22,39%	143.756	3.613
AXON	Axon Enterprise Inc	486,12	-27,08	-5,28%	1.671.130	61.493
MELI	MercadoLibre Inc	1.607,80	-26,98	-1,65%	453.047	47.669
QCOM	QUALCOMM Inc	215,94	-26,63	-10,98%	24.207.148	397.425
AMDG	Levrage Shares 2X Long...	94,745	-26,49	-21,85%	108.909	2.714
AEIS	Advanced Energy...	294,54	-26,38	-8,22%	717.211	26.131
NXPI	NXP Semiconductors NV	295,96	-26,26	-8,15%	8.453.904	124.653
TSEM	Tower Semiconductor Ltd	235,19	-26,12	-10,00%	1.608.945	55.943
AAOI	Applied...	177,05	-25,84	-12,74%	19.832.529	310.767
DLLL	GraniteShares 2X Long...	172,37	-24,63	-12,50%	475.830	13.357
QTEC	First Trust NASDAQ 100...	305,12	-24,48	-7,43%	231.297	3.853
RMBS	Rambus Inc	145,29	-24,06	-14,21%	4.360.799	79.095
LFUS	Littelfuse Inc	457,13	-23,11	-4,81%	242.744	15.102
IONX	Tidal Trust II...	62,24	-22,99	-26,97%	1.662.401	33.348
MQQQ	Investment Managers...	226,38	-22,50	-9,04%	21.179	251
VRTL	GraniteShares 2X Long...	133,415	-22,49	-14,42%	101.290	4.300
IESC	IES Holdings Inc	720,76	-21,33	-2,87%	184.495	11.900
TXN	Texas Instruments...	285,06	-20,31	-6,65%	11.940.377	201.413
INOD	Innodata Inc	101,99	-19,51	-16,06%	2.128.752	45.524
NXT	Nextpower Inc	131,57	-18,75	-12,47%	2.327.025	44.105
SMTC	Semtech Corp	150,85	-18,50	-10,92%	3.840.847	60.277
AVAV	AeroVironment Inc	185,92	-18,48	-9,04%	1.124.208	42.850
SYNA	Synaptics Incorporated	122,74	-18,35	-13,01%	1.329.486	27.351
AEHR	Aehr Test Systems	98,53	-18,05	-15,48%	2.354.895	45.792
TTMI	TTM Technologies Inc	167,31	-17,53	-9,48%	1.994.058	45.382
NVDU	Direxion Shares ETF...	128,5669	-17,43	-11,94%	606.789	10.880
CAMT	Camtek Ltd	163,79	-17,37	-9,59%	409.313	10.911
AXTI	AXT Inc	89,04	-16,95	-15,99%	9.784.456	153.011
BEG	Leverage Shares 2X...	72,81	-16,69	-18,65%	88.793	2.157
MRAL	GraniteShares 2X Long...	58,215	-16,68	-22,27%	142.139	3.034
LSCC	Lattice Semiconductor...	135,54	-16,38	-10,78%	3.057.725	54.950
FTAI	FTAI Aviation Ltd	233,93	-16,16	-6,46%	955.241	35.933
AMDL	GraniteShares 2X Long...	55,91	-15,66	-21,88%	7.665.994	92.794
HUT	Hut 8 Corporation	112,21	-15,55	-12,17%	6.014.231	77.917
POWL	Powell Industries Inc	284,73	-15,33	-5,11%	473.595	21.347
PI	Impinj Inc	120,95	-15,23	-11,18%	568.243	15.692
BELFA	Bel Fuse Inc	231,54	-15,21	-6,16%	150.287	6.904
IPGP	IPG Photonics...	107,35	-15,16	-12,37%	430.338	14.615
OSIS	OSI Systems Inc	197,515	-15,10	-7,10%	230.036	9.579
FFIV	F5 Inc	393,60	-15,06	-3,69%	433.233	20.136
ACLS	Axcelis Technologies...	147,12	-14,75	-9,11%	442.201	14.583
QQQM	Invesco NASDAQ 100 ETF	290,35	-14,59	-4,78%	9.110.102	328.467
ON	ON Semiconductor	117,26	-14,56	-11,05%	19.059.889	230.049
CBRS	Cerebras Systems Inc	200,87	-14,53	-6,75%	4.396.597	93.272
TERG	Leverage Shares 2X...	46,26	-14,52	-23,89%	180.672	4.761
ENTG	Entegris Inc	125,41	-14,47	-10,34%	4.669.861	71.725
BELFB	Bel Fuse Inc	262,36	-14,18	-5,13%	192.429	8.609
RGLD	Royal Gold Inc	206,07	-14,10	-6,40%	757.340	35.168
ACMR	ACM Research Inc	76,29	-13,92	-15,43%	1.901.593	32.738
ARMG	Leverage Shares 2X...	39,83	-13,81	-25,75%	2.389.579	26.707
TXXH	21Shares 2X Long HYPE...	45,25	-13,74	-23,29%	72.256	892
QTUM	Defiance Quantum ETF	152,78	-13,71	-8,23%	1.760.696	41.266
ASTS	AST SpaceMobile Inc	93,60	-13,69	-12,76%	24.014.948	365.903
QQQP	Investment Managers...	222,14	-13,61	-5,77%	399	49
NVDA	NVIDIA Corporation	205,10	-13,56	-6,20%	220.654.412	3.602.570
NVDL	GraniteShares ETF...	95,91	-13,54	-12,37%	9.365.219	174.891

MUU

Direxion Shares ETF...

662,34

-239,22

-26,53%

5.138.832

252.624

MULL

Granite Shares 2x Long...

579,3425

-205,37

-26,17%

654.070

33.669

KLAC

KLA Corporation

1.929,20

-201,90

-9,47%

1.862.965

130.044

SNDK

SanDisk Corporation

1.559,32

-200,36

-11,39%

13.356.234

643.854

MPWR

Monolithic Power...

1.481,05

-171,55

-10,38%

1.370.957

97.928

MU

Micron Technology Inc

864,01

-131,99

-13,25%

77.407.039

2.207.911

ASML

ASML Holding NV

1.641,74

-115,73

-6,59%

2.771.242

204.844

STRL

Sterling...

882,43

-111,31

-11,20%

811.304

41.741

MRVU

Direxion Daily MRVL...

196,915

-98,48

-33,34%

654.793

22.851

SITM

SiTime Corporation

624,55

-82,43

-11,66%

697.409

29.540

LITE

Lumentum Holdings Inc

863,66

-81,42

-8,62%

7.552.705

276.490

STX

Seagate Technology...

847,47

-78,52

-8,48%

3.619.792

143.725

MVLL

GraniteShares 2X Long...

148,6901

-73,53

-33,09%

5.114.329

129.354

INTW

GraniteShares 2X Long...

216,71

-65,05

-23,09%

609.094

18.538

WDC

Western Digital...

511,72

-63,78

-11,08%

9.050.197

233.076

SOXX

iShares Semiconductor...

539,77

-62,95

-10,44%

22.399.457

679.905

SMH

VanEck Semiconductor...

569,69

-57,84

-9,22%

22.077.607

557.540

AMD

Advanced Micro Devices...

466,38

-56,82

-10,86%

46.987.091

975.649

AMUU

Direxion Shares ETF...

196,48

-54,48

-21,71%

200.087

6.777

MRVL

Marvell Technology Inc

263,47

-52,96

-16,74%

94.047.826

1.428.034

ARM

ARM Holdings PLC

342,93

-50,51

-12,84%

14.946.634

327.099

TER

Teradyne Inc

357,93

-48,93

-12,03%

5.484.030

142.663

AMAT

Applied Materials Inc

453,01

-48,69

-9,71%

11.916.918

269.305

CRWD

CrowdStrike Holdings...

671,02

-48,07

-6,68%

5.269.016

189.239

NVMI

Nova Ltd

475,265

-45,14

-8,67%

970.666

31.376

LINT

Direxion Daily INTC...

136,77

-41,23

-23,16%

174.856

5.442

ALAB

Astera Labs Inc

317,06

-40,99

-11,45%

7.318.705

157.736

MTSI

MACOM Technology...

345,40

-37,34

-9,76%

2.968.326

60.332

SIMO

Silicon Motion...

257,38

-37,29

-12,65%

1.472.069

32.034

FSLR

First Solar Inc

279,01

-35,94

-11,41%

3.906.152

82.167

QQQ

Invesco QQQ Trust...

705,06

-35,55

-4,80%

100.396.662

1.583.291

CDNS

Cadence Design Systems...

376,19

-35,49

-8,62%

3.521.853

103.114

VICR

Vicor Corp

270,73

-35,39

-11,56%

927.106

27.822

META

Meta Platforms Inc

593,00

-34,57

-5,51%

30.169.400

700.277

AVGO

Broadcom Inc

385,73

-33,18

-7,92%

51.238.573

1.293.800

LRCX

Lam Research...

303,28

-33,13

-9,85%

13.316.421

262.870

NBIS

Nebius Group NV

227,81

-31,86

-12,27%

20.916.627

394.613

SNPS

Synopsys Inc

464,85

-29,63

-5,99%

1.842.151

73.241

MDB

MongoDB Inc

350,74

-29,44

-7,74%

1.787.116

57.038

FTXL

First Trust Nasdaq...

244,27

-28,85

-10,56%

454.994

9.606

MKSI

MKS Inc

301,65

-28,58

-8,65%

956.114

24.059

SANM

Sanmina Corporation

252,05

-28,08

-10,02%

609.856

22.346

TSLA

Tesla Inc

391,00

-27,45

-6,56%

63.806.104

1.660.723

ADI

Analog Devices Inc

401,39

-27,37

-6,38%

7.244.333

163.685

SMCL

GraniteShares 2X Long...

94,59

-27,29

-22,39%

143.756

3.613

AXON

Axon Enterprise Inc

486,12

-27,08

-5,28%

1.671.130

61.493

MELI

MercadoLibre Inc

1.607,80

-26,98

-1,65%

453.047

47.669

QCOM

QUALCOMM Inc

215,94

-26,63

-10,98%

24.207.148

397.425

AMDG

Levrage Shares 2X Long...

94,745

-26,49

-21,85%

108.909

2.714

AEIS

Advanced Energy...

294,54

-26,38

-8,22%

717.211

26.131

NXPI

NXP Semiconductors NV

295,96

-26,26

-8,15%

8.453.904

124.653

TSEM

Tower Semiconductor Ltd

235,19

-26,12

-10,00%

1.608.945

55.943

AAOI

Applied...

177,05

-25,84

-12,74%

19.832.529

310.767

DLLL

GraniteShares 2X Long...

172,37

-24,63

-12,50%

475.830

13.357

QTEC

First Trust NASDAQ 100...

305,12

-24,48

-7,43%

231.297

3.853

RMBS

Rambus Inc

145,29

-24,06

-14,21%

4.360.799

79.095

LFUS

Littelfuse Inc

457,13

-23,11

-4,81%

242.744

15.102

IONX

Tidal Trust II...

62,24

-22,99

-26,97%

1.662.401

33.348

MQQQ

Investment Managers...

226,38

-22,50

-9,04%

21.179

251

VRTL

GraniteShares 2X Long...

133,415

-22,49

-14,42%

101.290

4.300

IESC

IES Holdings Inc

720,76

-21,33

-2,87%

184.495

11.900

TXN

Texas Instruments...

285,06

-20,31

-6,65%

11.940.377

201.413

INOD

Innodata Inc

101,99

-19,51

-16,06%

2.128.752

45.524

NXT

Nextpower Inc

131,57

-18,75

-12,47%

2.327.025

44.105

SMTC

Semtech Corp

150,85

-18,50

-10,92%

3.840.847

60.277

AVAV

AeroVironment Inc

185,92

-18,48

-9,04%

1.124.208

42.850

SYNA

Synaptics Incorporated

122,74

-18,35

-13,01%

1.329.486

27.351

AEHR

Aehr Test Systems

98,53

-18,05

-15,48%

2.354.895

45.792

TTMI

TTM Technologies Inc

167,31

-17,53

-9,48%

1.994.058

45.382

NVDU

Direxion Shares ETF...

128,5669

-17,43

-11,94%

606.789

10.880

CAMT

Camtek Ltd

163,79

-17,37

-9,59%

409.313

10.911

AXTI

AXT Inc

89,04

-16,95

-15,99%

9.784.456

153.011

BEG

Leverage Shares 2X...

72,81

-16,69

-18,65%

88.793

2.157

MRAL

GraniteShares 2X Long...

58,215

-16,68

-22,27%

142.139

3.034

LSCC

Lattice Semiconductor...

135,54

-16,38

-10,78%

3.057.725

54.950

FTAI

FTAI Aviation Ltd

233,93

-16,16

-6,46%

955.241

35.933

AMDL

GraniteShares 2X Long...

55,91

-15,66

-21,88%

7.665.994

92.794

HUT

Hut 8 Corporation

112,21

-15,55

-12,17%

6.014.231

77.917

POWL

Powell Industries Inc

284,73

-15,33

-5,11%

473.595

21.347

PI

Impinj Inc

120,95

-15,23

-11,18%

568.243

15.692

BELFA

Bel Fuse Inc

231,54

-15,21

-6,16%

150.287

6.904

IPGP

IPG Photonics...

107,35

-15,16

-12,37%

430.338

14.615

OSIS

OSI Systems Inc

197,515

-15,10

-7,10%

230.036

9.579

FFIV

F5 Inc

393,60

-15,06

-3,69%

433.233

20.136

ACLS

Axcelis Technologies...

147,12

-14,75

-9,11%

442.201

14.583

QQQM

Invesco NASDAQ 100 ETF

290,35

-14,59

-4,78%

9.110.102

328.467

ON

ON Semiconductor

117,26

-14,56

-11,05%

19.059.889

230.049

CBRS

Cerebras Systems Inc

200,87

-14,53

-6,75%

4.396.597

93.272

TERG

Leverage Shares 2X...

46,26

-14,52

-23,89%

180.672

4.761

ENTG

Entegris Inc

125,41

-14,47

-10,34%

4.669.861

71.725

BELFB

Bel Fuse Inc

262,36

-14,18

-5,13%

192.429

8.609

RGLD

Royal Gold Inc

206,07

-14,10

-6,40%

757.340

35.168

ACMR

ACM Research Inc

76,29

-13,92

-15,43%

1.901.593

32.738

ARMG

Leverage Shares 2X...

39,83

-13,81

-25,75%

2.389.579

26.707

TXXH

21Shares 2X Long HYPE...

45,25

-13,74

-23,29%

72.256

892

QTUM

Defiance Quantum ETF

152,78

-13,71

-8,23%

1.760.696

41.266

ASTS

AST SpaceMobile Inc

93,60

-13,69

-12,76%

24.014.948

365.903

QQQP

Investment Managers...

222,14

-13,61

-5,77%

399

49

NVDA

NVIDIA Corporation

205,10

-13,56

-6,20%

220.654.412

3.602.570

NVDL

GraniteShares ETF...

95,91

-13,54

-12,37%

9.365.219

174.891

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen