Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BKNG	Booking Holdings Inc	4.686,41	-240,39	-4,88%	400.353	34.713
FTAI	FTAI Aviation Ltd	83,89	-28,49	-25,35%	18.122.389	204.699
COKE	Coca Cola Consolidated...	1.361,43	-24,94	-1,80%	37.175	6.495
ERIE	Erie Indemnity Company	380,79	-24,78	-6,11%	295.724	12.095
DUOL	Duolingo Inc	337,45	-13,68	-3,90%	785.908	25.693
FSLR	First Solar Inc	183,52	-9,36	-4,85%	3.322.156	64.137
ALAB	Astera Labs Inc	124,40	-8,90	-6,68%	5.591.402	81.923
MSTR	MicroStrategy Inc	389,10	-7,40	-1,87%	25.816.786	468.045
AAPL	Apple Inc	222,64	-7,34	-3,19%	95.245.646	1.182.805
MMYT	MakeMyTrip Limited	99,58	-7,22	-6,76%	1.417.920	27.710
ROOT	Root Inc	78,95	-6,36	-7,46%	421.948	11.036
PRCT	PROCEPT BioRobotics...	69,67	-6,35	-8,35%	2.907.562	40.206
TER	Teradyne Inc	132,24	-6,16	-4,45%	3.989.242	66.609
EXPE	Expedia Group Inc	181,40	-5,88	-3,14%	2.013.008	44.382
DJT	Trump Media and...	35,5996	-4,43	-11,07%	25.409.851	253.385
GSHD	Goosehead Insurance Inc	106,33	-4,02	-3,64%	290.512	7.775
WLFC	Willis Lease Finance...	194,26	-3,75	-1,89%	44.928	2.676
APP	Applovin Corporation	338,71	-3,63	-1,06%	4.808.334	88.943
FANG	Diamondback Energy Inc	176,95	-3,23	-1,79%	2.115.639	43.000
WIX	Wix com Ltd	238,08	-2,81	-1,17%	959.563	19.526
RFAC	RF Acquisition...	9,00	-2,45	-21,40%	35.028	585
TSLA	Tesla Inc	424,07	-2,43	-0,57%	85.192.909	1.463.004
SARK	Tradr 2X Short...	35,035	-2,35	-6,27%	234.870	2.402
CLMT	Calument Inc	16,065	-2,34	-12,69%	2.690.682	26.401
MSTX	Tidal Trust II...	59,5761	-2,33	-3,77%	15.014.246	106.996
CHRD	Chord Energy...	124,135	-2,18	-1,72%	715.769	18.297
ABNB	Airbnb Inc	133,07	-2,05	-1,52%	5.328.908	68.217
AAPU	Direxion Daily AAPL...	29,455	-2,05	-6,49%	4.331.176	42.434
PYPL	PayPal Holdings Inc	89,77	-2,04	-2,22%	12.301.867	126.846
DJCO	Daily Journal Corp	495,785	-1,96	-0,39%	20.040	2.233
USLM	United States Lime and...	118,91	-1,89	-1,56%	129.998	5.634
BDMD	Baird Medical...	7,00	-1,85	-20,90%	752.525	11.263
AAPB	GraniteShares ETF...	26,47	-1,81	-6,40%	677.478	6.138
RFACU	RF Acquisition...	10,65	-1,77	-14,25%	12.227	168
NXT	Nextracker Inc	42,44	-1,75	-3,96%	2.545.067	36.620
AGFY	Agrify Corporation	24,4756	-1,67	-6,40%	15.415	902
ETHA	iShares Ethereum Trust...	25,11	-1,58	-5,92%	11.928.134	44.036
EBAY	eBay Inc	64,63	-1,56	-2,36%	3.755.765	50.949
DRUG	Bright Minds...	35,27	-1,51	-4,11%	43.646	1.721
MELI	MercadoLibre Inc	1.834,51	-1,49	-0,08%	256.343	19.472
PDD	PDD Holdings Inc	104,15	-1,42	-1,35%	8.661.212	112.269
TIL	Instill Bio Inc	19,56	-1,41	-6,72%	59.807	1.784
NYAX	NAYAX Ltd	34,31	-1,37	-3,84%	6.846	263
STFS	Star Fashion Culture...	13,51	-1,29	-8,72%	2.113.495	8.213
SUNS	Sunrise Realty Trust...	12,85	-1,29	-9,12%	126.708	2.003
COIN	Coinbase Global Inc	294,19	-1,29	-0,44%	12.614.593	231.586
MBIO	Mustang Bio Inc	4,26	-1,29	-23,24%	184.949	2.397
TTWO	TakeTwo Interactive...	185,14	-1,27	-0,68%	1.589.387	31.190
NVD	GraniteShares ETF...	26,50	-1,24	-4,47%	1.154.865	7.288
AFRM	Affirm Holdings Inc	56,76	-1,23	-2,12%	4.861.503	63.728
VNOM	Viper Energy Inc	50,185	-1,19	-2,31%	818.939	14.514
IREN	IREN Ltd	10,81	-1,18	-9,84%	28.660.397	115.131
STLD	Steel Dynamics Inc	124,66	-1,17	-0,93%	1.912.633	28.868
GDEV	GDEV Inc	17,50	-1,15	-6,17%	7.486	1.778
WBA	Walgreens Boots...	11,37	-1,15	-9,19%	49.615.406	184.069
KALU	Kaiser Aluminum...	72,55	-1,13	-1,53%	83.877	4.060
TW	Tradeweb Markets Inc	127,89	-1,13	-0,88%	1.136.696	23.709
SRPT	Sarepta Therapeutics...	116,88	-1,12	-0,95%	1.193.625	12.809
CTNM	Contineum Therapeutics...	11,34	-1,10	-8,84%	61.097	1.758
ETSY	Etsy Inc	52,06	-1,06	-2,00%	3.778.911	44.528
IRBT	iRobot Corporation	7,79	-1,06	-11,98%	4.372.242	38.063
VITL	Vital Farms Inc	43,96	-1,05	-2,33%	1.590.486	21.916
BZAI	Blaize Holdings Inc	7,2596	-1,03	-12,43%	382.086	3.001
TTAN	ServiceTitan Inc	97,13	-0,99	-1,01%	205.239	5.455
MRVL	Marvell Technology Inc	123,78	-0,98	-0,79%	12.326.806	144.247
TRMD	TORM PLC	19,41	-0,98	-4,81%	1.991.092	21.296
GOEV	Canoo Inc	0,3748	-0,9752	-72,24%	41.376.540	76.739
WAVS	Western Acquisition...	11,02	-0,97	-8,09%	5.009	75
BIS	ProShares UltraShort...	17,28	-0,97	-5,32%	12.913	114
MUD	Direxion Daily MU Bear...	21,3494	-0,9566	-4,29%	12.438	82
BGM	BGM Group Ltd	8,60	-0,9457	-9,91%	239.580	830
RIVN	Rivian Automotive Inc	13,29	-0,92	-6,47%	43.851.915	196.177
COOP	Mr Cooper Group Inc	102,76	-0,92	-0,89%	536.744	11.452
AAOI	Applied...	30,13	-0,90	-2,90%	6.057.179	55.299
LULU	Lululemon Athletica Inc	372,81	-0,89	-0,24%	2.082.532	47.828
UPWK	Upwork Inc	16,01	-0,88	-5,21%	2.229.842	26.809
FGF	Fundamental Global Inc	21,71	-0,87	-3,85%	99.882	9.777
CLSK	CleanSpark Inc	11,00	-0,87	-7,33%	32.949.612	129.762
TSLW	Tradr 1.5X Long TSLA...	63,61	-0,86	-1,33%	4.780	71
SNCR	Synchronoss...	9,31	-0,86	-8,46%	104.555	1.237
SMX	SMX Security Matters...	4,505	-0,855	-15,95%	477.003	5.139
ENPH	Enphase Energy Inc	62,84	-0,85	-1,33%	4.842.806	64.831
NTCL	NetClass Technology Inc	8,345	-0,845	-9,19%	212.620	7.847
ADN	Advent Technologies...	6,12	-0,84	-12,07%	32.606	1.059
BKCH	Global X Blockchain ETF	59,54	-0,83	-1,37%	80.365	1.315
STRT	Strattec Security...	39,16	-0,83	-2,08%	13.284	683
CHTR	Charter Communications...	350,56	-0,81	-0,23%	1.027.601	24.474
NVDS	Investment Managers...	23,23	-0,80	-3,33%	865.107	3.384
HUT	Hut 8 Corporation	26,12	-0,80	-2,97%	5.799.581	47.542
JJSF	J and J Snack Foods...	143,19	-0,79	-0,55%	188.853	7.250
DATS	DatChat Inc	4,45	-0,78	-14,91%	1.813.059	9.460
PPC	Pilgrims Pride...	44,52	-0,78	-1,72%	1.347.308	22.830
CZFS	Citizens Financial...	61,58	-0,78	-1,25%	5.771	825
WFRD	Weatherford...	73,22	-0,77	-1,04%	1.415.824	24.692
CCEC	Capital Clean Energy...	17,99	-0,76	-4,05%	8.895	233
GLSI	Greenwich LifeSciences...	12,12	-0,75	-5,83%	46.260	1.402
DECO	SPDR Galaxy Digital...	37,055	-0,745	-1,97%	918	24
ALCO	Alico Inc	31,84	-0,74	-2,27%	33.232	1.372
KSCP	Knightscope Inc	11,26	-0,74	-6,17%	318.759	3.510
INTG	Intergroup Corporation	13,49	-0,73	-5,13%	6.937	219

BKNG

Booking Holdings Inc

4.686,41

-240,39

-4,88%

400.353

34.713

FTAI

FTAI Aviation Ltd

83,89

-28,49

-25,35%

18.122.389

204.699

COKE

Coca Cola Consolidated...

1.361,43

-24,94

-1,80%

37.175

6.495

ERIE

Erie Indemnity Company

380,79

-24,78

-6,11%

295.724

12.095

DUOL

Duolingo Inc

337,45

-13,68

-3,90%

785.908

25.693

FSLR

First Solar Inc

183,52

-9,36

-4,85%

3.322.156

64.137

ALAB

Astera Labs Inc

124,40

-8,90

-6,68%

5.591.402

81.923

MSTR

MicroStrategy Inc

389,10

-7,40

-1,87%

25.816.786

468.045

AAPL

Apple Inc

222,64

-7,34

-3,19%

95.245.646

1.182.805

MMYT

MakeMyTrip Limited

99,58

-7,22

-6,76%

1.417.920

27.710

ROOT

Root Inc

78,95

-6,36

-7,46%

421.948

11.036

PRCT

PROCEPT BioRobotics...

69,67

-6,35

-8,35%

2.907.562

40.206

TER

Teradyne Inc

132,24

-6,16

-4,45%

3.989.242

66.609

EXPE

Expedia Group Inc

181,40

-5,88

-3,14%

2.013.008

44.382

DJT

Trump Media and...

35,5996

-4,43

-11,07%

25.409.851

253.385

GSHD

Goosehead Insurance Inc

106,33

-4,02

-3,64%

290.512

7.775

WLFC

Willis Lease Finance...

194,26

-3,75

-1,89%

44.928

2.676

APP

Applovin Corporation

338,71

-3,63

-1,06%

4.808.334

88.943

FANG

Diamondback Energy Inc

176,95

-3,23

-1,79%

2.115.639

43.000

WIX

Wix com Ltd

238,08

-2,81

-1,17%

959.563

19.526

RFAC

RF Acquisition...

9,00

-2,45

-21,40%

35.028

585

TSLA

Tesla Inc

424,07

-2,43

-0,57%

85.192.909

1.463.004

SARK

Tradr 2X Short...

35,035

-2,35

-6,27%

234.870

2.402

CLMT

Calument Inc

16,065

-2,34

-12,69%

2.690.682

26.401

MSTX

Tidal Trust II...

59,5761

-2,33

-3,77%

15.014.246

106.996

CHRD

Chord Energy...

124,135

-2,18

-1,72%

715.769

18.297

ABNB

Airbnb Inc

133,07

-2,05

-1,52%

5.328.908

68.217

AAPU

Direxion Daily AAPL...

29,455

-2,05

-6,49%

4.331.176

42.434

PYPL

PayPal Holdings Inc

89,77

-2,04

-2,22%

12.301.867

126.846

DJCO

Daily Journal Corp

495,785

-1,96

-0,39%

20.040

2.233

USLM

United States Lime and...

118,91

-1,89

-1,56%

129.998

5.634

BDMD

Baird Medical...

7,00

-1,85

-20,90%

752.525

11.263

AAPB

GraniteShares ETF...

26,47

-1,81

-6,40%

677.478

6.138

RFACU

RF Acquisition...

10,65

-1,77

-14,25%

12.227

168

NXT

Nextracker Inc

42,44

-1,75

-3,96%

2.545.067

36.620

AGFY

Agrify Corporation

24,4756

-1,67

-6,40%

15.415

902

ETHA

iShares Ethereum Trust...

25,11

-1,58

-5,92%

11.928.134

44.036

EBAY

eBay Inc

64,63

-1,56

-2,36%

3.755.765

50.949

DRUG

Bright Minds...

35,27

-1,51

-4,11%

43.646

1.721

MELI

MercadoLibre Inc

1.834,51

-1,49

-0,08%

256.343

19.472

PDD

PDD Holdings Inc

104,15

-1,42

-1,35%

8.661.212

112.269

TIL

Instill Bio Inc

19,56

-1,41

-6,72%

59.807

1.784

NYAX

NAYAX Ltd

34,31

-1,37

-3,84%

6.846

263

STFS

Star Fashion Culture...

13,51

-1,29

-8,72%

2.113.495

8.213

SUNS

Sunrise Realty Trust...

12,85

-1,29

-9,12%

126.708

2.003

COIN

Coinbase Global Inc

294,19

-1,29

-0,44%

12.614.593

231.586

MBIO

Mustang Bio Inc

4,26

-1,29

-23,24%

184.949

2.397

TTWO

TakeTwo Interactive...

185,14

-1,27

-0,68%

1.589.387

31.190

NVD

GraniteShares ETF...

26,50

-1,24

-4,47%

1.154.865

7.288

AFRM

Affirm Holdings Inc

56,76

-1,23

-2,12%

4.861.503

63.728

VNOM

Viper Energy Inc

50,185

-1,19

-2,31%

818.939

14.514

IREN

IREN Ltd

10,81

-1,18

-9,84%

28.660.397

115.131

STLD

Steel Dynamics Inc

124,66

-1,17

-0,93%

1.912.633

28.868

GDEV

GDEV Inc

17,50

-1,15

-6,17%

7.486

1.778

WBA

Walgreens Boots...

11,37

-1,15

-9,19%

49.615.406

184.069

KALU

Kaiser Aluminum...

72,55

-1,13

-1,53%

83.877

4.060

TW

Tradeweb Markets Inc

127,89

-1,13

-0,88%

1.136.696

23.709

SRPT

Sarepta Therapeutics...

116,88

-1,12

-0,95%

1.193.625

12.809

CTNM

Contineum Therapeutics...

11,34

-1,10

-8,84%

61.097

1.758

ETSY

Etsy Inc

52,06

-1,06

-2,00%

3.778.911

44.528

IRBT

iRobot Corporation

7,79

-1,06

-11,98%

4.372.242

38.063

VITL

Vital Farms Inc

43,96

-1,05

-2,33%

1.590.486

21.916

BZAI

Blaize Holdings Inc

7,2596

-1,03

-12,43%

382.086

3.001

TTAN

ServiceTitan Inc

97,13

-0,99

-1,01%

205.239

5.455

MRVL

Marvell Technology Inc

123,78

-0,98

-0,79%

12.326.806

144.247

TRMD

TORM PLC

19,41

-0,98

-4,81%

1.991.092

21.296

GOEV

Canoo Inc

0,3748

-0,9752

-72,24%

41.376.540

76.739

WAVS

Western Acquisition...

11,02

-0,97

-8,09%

5.009

75

BIS

ProShares UltraShort...

17,28

-0,97

-5,32%

12.913

114

MUD

Direxion Daily MU Bear...

21,3494

-0,9566

-4,29%

12.438

82

BGM

BGM Group Ltd

8,60

-0,9457

-9,91%

239.580

830

RIVN

Rivian Automotive Inc

13,29

-0,92

-6,47%

43.851.915

196.177

COOP

Mr Cooper Group Inc

102,76

-0,92

-0,89%

536.744

11.452

AAOI

Applied...

30,13

-0,90

-2,90%

6.057.179

55.299

LULU

Lululemon Athletica Inc

372,81

-0,89

-0,24%

2.082.532

47.828

UPWK

Upwork Inc

16,01

-0,88

-5,21%

2.229.842

26.809

FGF

Fundamental Global Inc

21,71

-0,87

-3,85%

99.882

9.777

CLSK

CleanSpark Inc

11,00

-0,87

-7,33%

32.949.612

129.762

TSLW

Tradr 1.5X Long TSLA...

63,61

-0,86

-1,33%

4.780

71

SNCR

Synchronoss...

9,31

-0,86

-8,46%

104.555

1.237

SMX

SMX Security Matters...

4,505

-0,855

-15,95%

477.003

5.139

ENPH

Enphase Energy Inc

62,84

-0,85

-1,33%

4.842.806

64.831

NTCL

NetClass Technology Inc

8,345

-0,845

-9,19%

212.620

7.847

ADN

Advent Technologies...

6,12

-0,84

-12,07%

32.606

1.059

BKCH

Global X Blockchain ETF

59,54

-0,83

-1,37%

80.365

1.315

STRT

Strattec Security...

39,16

-0,83

-2,08%

13.284

683

CHTR

Charter Communications...

350,56

-0,81

-0,23%

1.027.601

24.474

NVDS

Investment Managers...

23,23

-0,80

-3,33%

865.107

3.384

HUT

Hut 8 Corporation

26,12

-0,80

-2,97%

5.799.581

47.542

JJSF

J and J Snack Foods...

143,19

-0,79

-0,55%

188.853

7.250

DATS

DatChat Inc

4,45

-0,78

-14,91%

1.813.059

9.460

PPC

Pilgrims Pride...

44,52

-0,78

-1,72%

1.347.308

22.830

CZFS

Citizens Financial...

61,58

-0,78

-1,25%

5.771

825

WFRD

Weatherford...

73,22

-0,77

-1,04%

1.415.824

24.692

CCEC

Capital Clean Energy...

17,99

-0,76

-4,05%

8.895

233

GLSI

Greenwich LifeSciences...

12,12

-0,75

-5,83%

46.260

1.402

DECO

SPDR Galaxy Digital...

37,055

-0,745

-1,97%

918

24

ALCO

Alico Inc

31,84

-0,74

-2,27%

33.232

1.372

KSCP

Knightscope Inc

11,26

-0,74

-6,17%

318.759

3.510

INTG

Intergroup Corporation

13,49

-0,73

-5,13%

6.937

219

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen