Die heutigen NASDAQ Regelmäßiger Markt Mover

530,14

-12,85

-2,37%

310.328

9.795

421,68

-7,84

-1,83%

53.313

5.153

363,88

-7,57

-2,04%

341.618

12.206

477,67

-5,85

-1,21%

468.683

17.522

44,54

-5,82

-11,56%

184.491

3.612

265,61

-5,06

-1,87%

761.911

20.060

138,90

-4,90

-3,41%

1.155.867

28.873

32,21

-4,79

-12,95%

4.657

184

86,605

-4,58

-5,02%

829.002

17.192

235,37

-4,54

-1,89%

1.139.053

19.757

288,13

-4,44

-1,52%

123.386

5.493

176,88

-4,39

-2,42%

238.628

8.095

231,05

-4,07

-1,73%

1.735.587

41.541

544,86

-4,07

-0,74%

316.604

14.945

111,39

-3,90

-3,38%

348.342

10.076

48,49

-3,81

-7,28%

156.648

3.799

62,70

-3,58

-5,40%

894.886

16.562

251,96

-3,35

-1,31%

260.078

11.108

13,55

-3,07

-18,47%

781.410

14.447

54,46

-2,39

-4,20%

325.607

6.820

136,69

-2,35

-1,69%

596.372

10.718

164,52

-2,21

-1,33%

642.725

16.368

7,093

-2,09

-22,73%

1.725.144

13.996

1.012,82

-1,77

-0,17%

1.071.610

30.088

72,56

-1,75

-2,35%

507.373

10.859

19,96

-1,69

-7,81%

6.805.696

30.000

29,935

-1,68

-5,30%

1.370.374

18.646

3,91

-1,64

-29,55%

213.243

1.821

144,27

-1,63

-1,12%

306.393

8.753

468,18

-1,57

-0,33%

2.131.025

32.444

107,245

-1,56

-1,43%

1.452.321

30.309

267,99

-1,54

-0,57%

409.945

12.054

13,49

-1,51

-10,07%

24.004

1.204

11,11

-1,51

-11,97%

500.333

1.377

27,02

-1,47

-5,16%

641.055

4.993

182,162

-1,42

-0,77%

526.979

13.912

5,45

-1,37

-20,09%

61.292

21.618

147,50

-1,32

-0,89%

88.381

2.396

65,00

-1,30

-1,96%

260.648

5.297

2,53

-1,24

-32,89%

28.515.121

89.940

59,19

-1,24

-2,05%

1.090.396

17.978

95,51

-1,23

-1,27%

57.000.281

211.736

145,55

-1,23

-0,84%

1.788.319

38.663

40,91

-1,23

-2,92%

71.980

1.159

24,00

-1,18

-4,69%

11.531

88

30,30

-1,17

-3,72%

16.646

434

40,48

-1,12

-2,69%

1.296.774

23.012

100,28

-1,09

-1,08%

1.900.834

36.084

177,12

-1,07

-0,60%

50.517

1.650

33,985

-1,05

-2,98%

209.080

4.528

105,94

-1,03

-0,96%

1.047.380

16.248

37,68

-1,02

-2,64%

7.834

368

32,55

-1,00

-2,98%

1.240.269

15.856

56,17

-1,00

-1,75%

411.548

11.455

62,78

-0,99

-1,55%

3.416.923

42.894

96,47

-0,94

-0,96%

8.884.661

28.099

13,87

-0,94

-6,35%

308.017

3.728

11,62

-0,93

-7,41%

81.466

732

11,13

-0,92

-7,63%

7.128.430

19.735

25,05

-0,91

-3,51%

7.060

236

17,25

-0,90

-4,96%

844.843

12.031

118,125

-0,885

-0,74%

1.452.096

7.985

55,83

-0,88

-1,55%

2.498.359

25.172

60,20

-0,87

-1,42%

6.218.156

80.913

32,96

-0,87

-2,57%

447.574

7.830

23,89

-0,87

-3,51%

215.611

4.942

33,60

-0,85

-2,47%

1.260.936

6.546

105,95

-0,84

-0,79%

2.732.820

49.352

12,696

-0,8369

-6,18%

60.277

1.385

10,36

-0,83

-7,42%

257.991

1.084

2,3899

-0,8101

-25,32%

172.509

57.695

13,62

-0,80

-5,55%

7.537.471

50.983

72,12

-0,80

-1,10%

2.519.294

39.695

9,512

-0,798

-7,74%

9.621

440

151,01

-0,79

-0,52%

4.914

215

10,20

-0,79

-7,19%

987

7

17,76

-0,78

-4,21%

39.116

285

20,99

-0,7796

-3,58%

201.311

1.602

6,279

-0,7713

-10,94%

161.239

1.338

14,93

-0,76

-4,84%

2.255.537

25.656

23,74

-0,76

-3,10%

182.621

1.878

60,03

-0,75

-1,23%

1.944.138

14.917

61,00

-0,74

-1,20%

635.540

15.139

9,9601

-0,7399

-6,91%

39.373

195

31,13

-0,73

-2,29%

3.763.148

21.856

51,82

-0,73

-1,39%

579.918

12.032

4,39

-0,71

-13,92%

75.079

881

8,11

-0,71

-8,05%

154.668

1.925

138,65

-0,71

-0,51%

1.776.715

35.251

19,21

-0,70

-3,52%

485.150

6.507

16,35

-0,70

-4,11%

493.841

7.577

23,8602

-0,6888

-2,81%

688

11

31,84

-0,67

-2,06%

900.749

5.738

63,73

-0,67

-1,04%

3.052.915

42.964

4,33

-0,67

-13,40%

89.397

1.138

94,54

-0,67

-0,70%

2.067.767

14.440

1,93

-0,67

-25,77%

239.891

1.242

3,7301

-0,6699

-15,23%

1.070.926

15.676

62,02

-0,66

-1,05%

19.568

903

105,435

-0,645

-0,61%

142.784

2.925