PLUS1
148,80
-4,06 (-2,66%)
-4,06 (-2,66%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -4,06 | -2,66% | 148,80 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 151,88 | 146,80 | 154,04 | 148,80 | 152,86 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 148,74 | 148,80 | 0,06 | 3 | 3 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12.605 | 44.861.784 | 149,60p | 67.112.107p | - | 73,04 - 184,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:39:32 | O | 109.665 | 152,739p | GBX |
| Industriesektor |
|---|
| BANKS |
Finanzwerte BARC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 25,82Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Barclays
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.1.2021 | 17:42 | UK Regulatory (RNS & others) | Barclays PLC Notice to Holders of Results of Adjourned.. |
| 15.1.2021 | 14:13 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b)-OSMOTICA PHARMACEUTICALS PLC BCI |
| 15.1.2021 | 14:12 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 15.1.2021 | 13:30 | Business Wire | Barclays Bank PLC Announces Extension of Cash Tender Offer.. |
| 14.1.2021 | 12:26 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 14.1.2021 | 12:25 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 13.1.2021 | 11:30 | UK Regulatory (RNS & others) | Barclays PLC Block listing Interim Review |
Forum Barclays
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BARC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 157,34 | 158,10 | 146,80 | 151,95 | 68.536.750 | -8,54 | -5,43% |
| 1 Monat | 144,82 | 158,14 | 135,60 | 150,16 | 57.579.355 | 3,98 | 2,75% |
| 3 Monate | 108,50 | 158,14 | 101,18 | 138,05 | 67.127.666 | 40,30 | 37,14% |
| 6 Monate | 119,50 | 158,14 | 88,90 | 123,96 | 51.892.712 | 29,30 | 24,52% |
| 1 Jahr | 180,80 | 184,00 | 73,04 | 118,88 | 63.612.237 | -32,00 | -17,7% |
| 3 Jahre | 200,00 | 220,10 | 73,04 | 151,39 | 52.970.392 | -51,20 | -25,6% |
| 5 Jahre | 196,45 | 244,40 | 73,04 | 165,22 | 51.800.758 | -47,65 | -24,26% |
