1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Barclays Plc (BARC)
  7. Börsenkurse

BARC BARC

Barclays Aktie

Kaufen
Verkaufen
202,20
1,60 (0,8%)
Upgrade auf Real-Time
Markt Geöffnet
202,20
Volumen 3.463.039
Gebot 202,20
Fragen 202,25
News (3)
Tageshoch 202,45

Niedrig
101,18

52 Week Range

Hoch
203,85

Tagestief 199,86
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Barclays Plc BARC London Ordinary Share
  Änderung Änderung % Aktuell Zeit
1,60 0,8% 202,20 10:35:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
200,45 199,86 202,45 200,60
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.930 3.463.039 200,85p 6.955.420p - 101,18 - 203,85
Letzte Trade Typ Menge Kurs Währung
10:35:30 AT 49 202,20p GBX
Industriesektor
BANKS

Zeitraum:

Zeichenmodus:

ähnliche Aktien
Hsbc (HSBA), Lloyds Banking (LLOY), Secure Trust Bank (STB), Metro Bank (MTRO)

Finanzwerte BARC
Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
33,81Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Barclays
Datum Zeit Quelle Überschrift
26.10.202108:30UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares
25.10.202113:13UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 -- NORTONLIFELOCK INC
25.10.202108:30UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares
22.10.202116:30UK Regulatory (RNS & others)Barclays PLC Publication of Suppl.Prospcts
22.10.202113:42UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 -- NORTONLIFELOCK INC - AMENDMENT
22.10.202113:41UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC - AMENDMENT
22.10.202112:13UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 - NORTONLIFELOCK INC
22.10.202108:30UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares
21.10.202116:16UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 - NORTONLIFELOCK INC. - AMENDMENT
21.10.202112:33UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
21.10.202110:18Dow Jones NewsCorrection to Barclays Earnings Article on Thursday
21.10.202110:04Alliance NewsTOP NEWS: Barclays quarterly profit soars as investment bank..

Forum Barclays
Keine Diskussionen Gefunden.Neuen Thread Erstellen

BARC Historisch
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche199,42203,85196,00199,0634.673.0532,781,39%
1 Monat187,60203,85184,56194,3936.001.07414,607,78%
3 Monate176,50203,85174,26186,1437.909.66025,7014,56%
6 Monate182,38203,85156,92181,0738.644.17619,8210,87%
1 Jahr110,54203,85101,18164,8050.073.85391,6682,92%
3 Jahre170,00203,8573,04146,5651.933.33332,2018,94%
5 Jahre183,00244,4073,04167,2050.090.88419,2010,49%
Kürzlich von Ihnen besucht
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 08:50:30