Bayer (BAYN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bayer AG (BAYN)

23,755

-0,03

( -0,13% )

Aktualisiert: 13:10:53

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 71

Neutral: 0

Verkaufen: 370

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:44:29	229,15	5		Kaufen	229,02	229,15		441	17	BIT
12:28:47	229,16	14		Kaufen	229,03	229,16		436	16	BIT
12:28:47	229,16	10		Kaufen	229,03	229,16		422	15	BIT
12:22:40	229,22	18		Kaufen	229,09	229,22		412	14	BIT
11:38:47	229,17	28		Verkaufen	229,17	229,33		394	13	BIT
11:37:43	229,31	4		Kaufen	229,15	229,31		366	12	BIT
11:37:20	229,30	5		Kaufen	229,16	229,30		362	11	BIT
11:31:46	229,21	100		Verkaufen	229,21	229,34		357	10	BIT
11:26:37	229,38	11		Kaufen	229,23	229,38		257	9	BIT
10:46:29	229,25	11		Verkaufen	229,25	229,41		246	8	BIT
10:33:20	229,31	38		Verkaufen	229,31	229,46		235	7	BIT
10:31:26	229,53	4		Kaufen	229,36	229,53		197	6	BIT
09:47:51	229,16	2		Verkaufen	229,16	229,32		193	5	BIT
09:24:45	229,63	156		Verkaufen	229,68	229,84		191	4	BIT
09:24:45	229,68	20		Verkaufen	229,68	229,84		35	3	BIT
09:21:59	229,90	1		Verkaufen	229,90	229,96		15	2	BIT
09:14:22	229,91	14		Verkaufen	229,91	230,06		14	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:10:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:55] Language: en-US
OKAY: [13:10:55] Cookies are enabled
OKAY: [13:10:55] Browser supports RequestAnimationFrame
OKAY: [13:10:55] Browser supports the WebScoket API
INFO: [13:10:55] Starting session (trades) for guest
INFO: [13:10:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:10:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABAYN
- feedSymbol = TG%5EBAYN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:10:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:56] Streamer WS Hostname: 80c1fb2fea40
INFO: [13:10:56] Starting the trades app
INFO: [13:10:56] [START]: Symbol loook up for TG^BAYN
INFO: [13:10:56] [FINSH]: Symbol loook up for TG^BAYN
INFO: [13:10:56] Loaded configuration for trades
INFO: [13:10:56] Creating trades table...
INFO: [13:10:56] Starting trades table for BIT:IBCI without montage
INFO: [13:10:56] lo-streamer/1/dist-swarm
INFO: [13:10:56] lo-streamer/1/dist-swarm
INFO: [13:10:56] lo-streamer/1/dist-swarm
INFO: [13:10:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:55] Language: en-US
OKAY: [13:10:55] Cookies are enabled
OKAY: [13:10:55] Browser supports RequestAnimationFrame
OKAY: [13:10:55] Browser supports the WebScoket API
INFO: [13:10:55] Starting session (trades) for guest
INFO: [13:10:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:10:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABAYN
- feedSymbol = TG%5EBAYN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:10:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:56] Streamer WS Hostname: 80c1fb2fea40
INFO: [13:10:56] Starting the trades app
INFO: [13:10:56] [START]: Symbol loook up for TG^BAYN
INFO: [13:10:56] [FINSH]: Symbol loook up for TG^BAYN
INFO: [13:10:56] Loaded configuration for trades
INFO: [13:10:56] Creating trades table...
INFO: [13:10:56] Starting trades table for BIT:IBCI without montage
INFO: [13:10:56] lo-streamer/1/dist-swarm
INFO: [13:10:56] lo-streamer/1/dist-swarm
INFO: [13:10:56] lo-streamer/1/dist-swarm