Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 1.483.107 |
|
|||||
| News | - | ||||||
| Tageshoch | 201,20 | Niedrig Hoch |
|||||
| Tagestief | 197,10 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,60 | -1,30% | 196,70 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 200,00 | 197,10 | 201,20 | 196,70 | 199,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 887 | 1.483.107 | 197,72p | 2.932.347p | - | 175,70 - 283,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:35 | O | 1.242 | 197,50p | GBX |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
Finanzwerte SSPG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,57B | 796,53M | - | 3,02B | 8,1M | 0,01 | 193,43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ssp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.4.2024 | 11:44 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
| 12.4.2024 | 15:29 | Alliance News |  IN THE KNOW: SSP to experience profit rise despite headwinds.. |
| 08.4.2024 | 16:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 06.3.2024 | 16:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 12.2.2024 | 09:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
| 12.2.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
| 07.2.2024 | 10:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 30.1.2024 | 13:03 | RNS Regulatory News | SSP Group PLC Result of AGM |
| 30.1.2024 | 10:01 | Alliance News | SSP Group hails good start to year with sales boost in first.. |
| 30.1.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Q1 Trading Update |
| 08.1.2024 | 17:47 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
| 02.1.2024 | 08:00 | UK Regulatory | SSP Group PLC Total Voting Rights |
Forum Ssp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SSPG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 199,10 | 206,20 | 196,00 | 200,85 | 1.744.992 | -2,40 | -1,21% |
| 1 Monat | 216,80 | 222,20 | 196,00 | 211,34 | 2.291.842 | -20,10 | -9,27% |
| 3 Monate | 229,20 | 233,80 | 196,00 | 219,00 | 1.893.819 | -32,50 | -14,18% |
| 6 Monate | 180,00 | 243,20 | 175,70 | 216,28 | 1.817.687 | 16,70 | 9,28% |
| 1 Jahr | 246,40 | 283,20 | 175,70 | 225,61 | 1.645.348 | -49,70 | -20,17% |
| 3 Jahre | 349,60 | 349,60 | 175,70 | 244,17 | 1.892.716 | -152,90 | -43,74% |
| 5 Jahre | 723,00 | 726,00 | 136,80 | 299,86 | 1.859.355 | -526,30 | -72,79% |
