Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVDA	NVIDIA Corporation	192,53	-3,21	-1,64%	180.050.206	2.483.521
MU	Micron Technology Inc	1.132,33	-81,23	-6,69%	86.625.861	1.880.736
AAPL	Apple Inc	283,78	8,63	3,14%	261.942.600	1.555.045
MSFT	Microsoft Corporation	372,97	20,14	5,71%	186.316.323	1.405.790
SPCX	Space Exploration...	153,23	0,23	0,15%	127.171.651	1.212.129
TSLA	Tesla Inc	379,71	4,59	1,22%	53.840.842	1.066.648
GOOGL	Alphabet Inc	337,39	-6,32	-1,84%	115.534.425	960.854
AMZN	Amazon.com Inc	232,69	5,68	2,50%	248.517.047	936.250
QQQ	Invesco QQQ Trust...	706,52	-9,86	-1,38%	47.238.306	865.805
INTC	Intel Corporation	128,32	-4,55	-3,42%	99.478.726	834.547
INLF	INLIF Limited	0,0462	0,0162	54,00%	2.269.354.215	773.413
SDOT	Sadot Group Inc	20,93	14,75	238,67%	45.313.911	701.627
PLTR	Palantir Technologies...	112,93	5,66	5,28%	61.417.159	693.189
ILLR	Triller Group Inc	4,4701	1,42	46,56%	84.577.758	684.120
SNDK	SanDisk Corporation	2.090,71	-244,29	-10,46%	16.929.717	668.361
AVGO	Broadcom Inc	365,02	-13,89	-3,67%	34.876.998	591.602
GOOG	Alphabet Inc	334,69	-7,50	-2,19%	82.505.869	568.434
AMD	Advanced Micro Devices...	521,58	-10,99	-2,06%	52.688.707	561.254
IVF	INVO Fertility Inc	2,44	1,20	96,77%	115.552.537	558.279
MSTR	Strategy Inc	82,31	-3,02	-3,54%	45.739.405	552.951
NFLX	Netflix Inc	73,81	2,91	4,10%	75.008.481	515.034
MRVL	Marvell Technology Inc	266,77	-14,49	-5,15%	41.996.901	513.048
TQQQ	ProShares UltraPro QQQ	71,83	-3,12	-4,16%	70.388.236	491.478
ON	ON Semiconductor	90,65	-28,09	-23,66%	44.325.393	441.046
WDC	Western Digital...	586,45	-88,94	-13,17%	23.420.999	405.921
QCOM	QUALCOMM Inc	189,39	-15,51	-7,57%	37.132.567	389.134
IREN	IREN Ltd	47,20	-0,54	-1,13%	50.882.689	386.967
AMAT	Applied Materials Inc	626,84	-41,16	-6,16%	28.145.761	379.815
RKLB	Rocket Lab Corporation	84,54	3,85	4,77%	34.404.872	373.984
META	Meta Platforms Inc	550,25	7,38	1,36%	18.912.045	372.222
UPC	Universe...	2,97	0,13	4,58%	18.426.971	362.441
RCT	RedCloud Holdings PLC	0,344	0,0611	21,60%	267.475.461	359.912
KLAC	KLA Corporation	248,64	-10,16	-3,93%	21.397.241	354.794
SHPH	Shuttle...	3,98	0,20	5,29%	31.584.354	340.887
CSCO	Cisco Systems Inc	113,77	-5,20	-4,37%	51.643.470	327.338
HOOD	Robinhood Markets Inc	98,69	5,22	5,58%	44.974.574	327.218
SOXX	iShares Semiconductor...	589,94	-35,26	-5,64%	11.033.962	326.099
SMH	VanEck Semiconductor...	611,61	-25,27	-3,97%	12.743.971	317.713
CRWV	CoreWeave Inc	96,58	-2,18	-2,21%	47.720.270	314.617
BKNG	Booking Holdings Inc	181,46	4,41	2,49%	12.747.868	291.650
SMCI	Super Micro Computer...	30,63	-1,05	-3,31%	48.541.367	278.799
NBIS	Nebius Group NV	240,30	-16,33	-6,36%	13.165.585	260.331
SQQQ	ProShares UltraPro...	41,31	1,84	4,66%	70.326.260	259.302
ASTS	AST SpaceMobile Inc	71,45	5,83	8,88%	22.198.820	258.702
WMT	Walmart Inc	115,69	-0,09	-0,08%	36.652.288	250.539
QUCY	Quantum Cyber NV	1,625	0,175	12,07%	65.762.017	249.137
ZDAI	DirectBooking...	2,21	0,06	2,79%	23.909.095	247.607
GRAB	Grab Holdings Ltd	3,55	0,09	2,60%	47.806.019	244.530
LITE	Lumentum Holdings Inc	816,98	-44,99	-5,22%	9.130.153	243.426
STX	Seagate Technology...	899,90	-125,46	-12,24%	9.321.304	241.310
CRDO	Credo Technology Group...	238,00	-30,03	-11,20%	38.639.042	227.275
RGTI	Rigetti Computing Inc	18,36	-0,05	-0,27%	33.346.887	225.551
LRCX	Lam Research...	379,09	-22,73	-5,66%	19.739.552	224.744
MCHP	Microchip Technology...	87,93	-6,19	-6,58%	31.434.226	218.279
ADI	Analog Devices Inc	386,91	-31,02	-7,42%	12.480.753	212.559
MARA	MARA Holdings Inc	14,54	0,66	4,76%	56.759.351	212.233
MUU	Direxion Shares ETF...	1.020,005	-162,40	-13,73%	3.427.772	210.013
WEN	Wendys Company	7,805	0,475	6,48%	80.446.338	207.979
TXN	Texas Instruments...	285,425	-26,39	-8,46%	29.824.674	206.270
CIFR	Cipher Digital Inc	25,87	0,19	0,74%	44.844.329	204.167
WULF	TeraWulf Inc	25,65	-0,41	-1,57%	66.303.302	200.446
APLD	Applied Digital...	39,16	-1,79	-4,37%	47.904.396	194.936
SOFI	SoFi Technologies Inc	17,88	0,58	3,35%	90.612.023	193.110
AAOI	Applied...	135,73	-2,81	-2,03%	20.182.898	191.434
ASML	ASML Holding NV	1.794,62	-46,56	-2,53%	2.861.191	187.001
AAL	American Airlines...	17,87	0,30	1,71%	163.009.333	181.571
GERN	Geron Corp	1,33	-0,04	-2,92%	36.634.099	181.317
IBIT	iShares Bitcoin Trust...	33,79	0,27	0,81%	59.361.258	177.749
OLPX	Olaplex Holdings Inc	2,04	-0,01	-0,49%	7.634.022	177.454
HKIT	Hitek Global Inc	0,27895	0,05605	25,15%	129.689.824	175.039
RIOT	Riot Platforms Inc	28,395	0,635	2,29%	28.258.245	174.902
TER	Teradyne Inc	436,86	-35,10	-7,44%	11.489.998	170.568
ARM	ARM Holdings PLC	334,27	-13,44	-3,87%	7.712.689	169.160
ESPR	Esperion Therapeutics...	3,15	0,00	0,00%	13.995.120	168.898
QQQM	Invesco NASDAQ 100 ETF	290,95	-3,93	-1,33%	3.596.068	168.443
MRNA	Moderna Inc	67,27	7,52	12,59%	14.458.971	162.362
CBRS	Cerebras Systems Inc	182,34	13,82	8,20%	10.659.463	156.140
JBLU	JetBlue Airways...	6,00	0,08	1,35%	35.280.617	153.997
ONDS	Ondas Inc	7,77	0,095	1,24%	123.713.670	153.573
FCEL	FuelCell Energy Inc	23,93	4,28	21,78%	27.120.206	150.517
COIN	Coinbase Global Inc	149,06	6,54	4,59%	10.498.457	150.148
SKYQ	Sky Quarry Inc	2,88	0,24	9,09%	29.637.261	146.132
PYPL	PayPal Holdings Inc	44,29	1,91	4,51%	33.251.616	145.988
KDP	Keurig Dr Pepper Inc	33,385	0,865	2,66%	54.797.040	141.101
CRIS	Curis Inc	0,3125	0,1067	51,85%	109.678.689	137.794
NVTS	Navitas Semiconductor...	17,23	-0,47	-2,66%	24.371.203	137.431
ADBE	Adobe Inc	202,73	9,32	4,82%	9.175.679	136.292
HON	Honeywell...	231,30	0,06	0,03%	17.880.432	136.164
PBK	PowerBank Corporation	0,7092	-0,0209	-2,86%	59.485.778	135.667
INTU	Intuit Inc	267,72	12,65	4,96%	10.781.768	130.668
TSLL	Direxion Shares ETF...	11,62	0,24	2,11%	57.566.776	130.253
CTSH	Cognizant Technology...	39,96	0,81	2,07%	14.052.807	128.557
SHOP	Shopify Inc	116,86	5,24	4,69%	9.947.997	128.133
GILD	Gilead Sciences Inc	127,88	4,04	3,26%	19.909.244	127.269
CMCSA	Comcast Corporation	23,17	0,48	2,12%	42.041.791	123.726
SVC	Service Properties...	1,71	0,01	0,59%	29.553.448	123.145
CLSK	CleanSpark Inc	16,27	0,40	2,52%	19.972.320	122.511
RIVN	Rivian Automotive Inc	15,63	0,77	5,18%	42.573.793	121.195
PEP	PepsiCo Inc	141,39	1,87	1,34%	9.740.383	120.555
DKNG	DraftKings Inc	25,70	2,60	11,26%	16.724.801	120.486

NVDA

NVIDIA Corporation

192,53

-3,21

-1,64%

180.050.206

2.483.521

MU

Micron Technology Inc

1.132,33

-81,23

-6,69%

86.625.861

1.880.736

AAPL

Apple Inc

283,78

8,63

3,14%

261.942.600

1.555.045

MSFT

Microsoft Corporation

372,97

20,14

5,71%

186.316.323

1.405.790

SPCX

Space Exploration...

153,23

0,23

0,15%

127.171.651

1.212.129

TSLA

Tesla Inc

379,71

4,59

1,22%

53.840.842

1.066.648

GOOGL

Alphabet Inc

337,39

-6,32

-1,84%

115.534.425

960.854

AMZN

Amazon.com Inc

232,69

5,68

2,50%

248.517.047

936.250

QQQ

Invesco QQQ Trust...

706,52

-9,86

-1,38%

47.238.306

865.805

INTC

Intel Corporation

128,32

-4,55

-3,42%

99.478.726

834.547

INLF

INLIF Limited

0,0462

0,0162

54,00%

2.269.354.215

773.413

SDOT

Sadot Group Inc

20,93

14,75

238,67%

45.313.911

701.627

PLTR

Palantir Technologies...

112,93

5,66

5,28%

61.417.159

693.189

ILLR

Triller Group Inc

4,4701

1,42

46,56%

84.577.758

684.120

SNDK

SanDisk Corporation

2.090,71

-244,29

-10,46%

16.929.717

668.361

AVGO

Broadcom Inc

365,02

-13,89

-3,67%

34.876.998

591.602

GOOG

Alphabet Inc

334,69

-7,50

-2,19%

82.505.869

568.434

AMD

Advanced Micro Devices...

521,58

-10,99

-2,06%

52.688.707

561.254

IVF

INVO Fertility Inc

2,44

1,20

96,77%

115.552.537

558.279

MSTR

Strategy Inc

82,31

-3,02

-3,54%

45.739.405

552.951

NFLX

Netflix Inc

73,81

2,91

4,10%

75.008.481

515.034

MRVL

Marvell Technology Inc

266,77

-14,49

-5,15%

41.996.901

513.048

TQQQ

ProShares UltraPro QQQ

71,83

-3,12

-4,16%

70.388.236

491.478

ON

ON Semiconductor

90,65

-28,09

-23,66%

44.325.393

441.046

WDC

Western Digital...

586,45

-88,94

-13,17%

23.420.999

405.921

QCOM

QUALCOMM Inc

189,39

-15,51

-7,57%

37.132.567

389.134

IREN

IREN Ltd

47,20

-0,54

-1,13%

50.882.689

386.967

AMAT

Applied Materials Inc

626,84

-41,16

-6,16%

28.145.761

379.815

RKLB

Rocket Lab Corporation

84,54

3,85

4,77%

34.404.872

373.984

META

Meta Platforms Inc

550,25

7,38

1,36%

18.912.045

372.222

UPC

Universe...

2,97

0,13

4,58%

18.426.971

362.441

RCT

RedCloud Holdings PLC

0,344

0,0611

21,60%

267.475.461

359.912

KLAC

KLA Corporation

248,64

-10,16

-3,93%

21.397.241

354.794

SHPH

Shuttle...

3,98

0,20

5,29%

31.584.354

340.887

CSCO

Cisco Systems Inc

113,77

-5,20

-4,37%

51.643.470

327.338

HOOD

Robinhood Markets Inc

98,69

5,22

5,58%

44.974.574

327.218

SOXX

iShares Semiconductor...

589,94

-35,26

-5,64%

11.033.962

326.099

SMH

VanEck Semiconductor...

611,61

-25,27

-3,97%

12.743.971

317.713

CRWV

CoreWeave Inc

96,58

-2,18

-2,21%

47.720.270

314.617

BKNG

Booking Holdings Inc

181,46

4,41

2,49%

12.747.868

291.650

SMCI

Super Micro Computer...

30,63

-1,05

-3,31%

48.541.367

278.799

NBIS

Nebius Group NV

240,30

-16,33

-6,36%

13.165.585

260.331

SQQQ

ProShares UltraPro...

41,31

1,84

4,66%

70.326.260

259.302

ASTS

AST SpaceMobile Inc

71,45

5,83

8,88%

22.198.820

258.702

WMT

Walmart Inc

115,69

-0,09

-0,08%

36.652.288

250.539

QUCY

Quantum Cyber NV

1,625

0,175

12,07%

65.762.017

249.137

ZDAI

DirectBooking...

2,21

0,06

2,79%

23.909.095

247.607

GRAB

Grab Holdings Ltd

3,55

0,09

2,60%

47.806.019

244.530

LITE

Lumentum Holdings Inc

816,98

-44,99

-5,22%

9.130.153

243.426

STX

Seagate Technology...

899,90

-125,46

-12,24%

9.321.304

241.310

CRDO

Credo Technology Group...

238,00

-30,03

-11,20%

38.639.042

227.275

RGTI

Rigetti Computing Inc

18,36

-0,05

-0,27%

33.346.887

225.551

LRCX

Lam Research...

379,09

-22,73

-5,66%

19.739.552

224.744

MCHP

Microchip Technology...

87,93

-6,19

-6,58%

31.434.226

218.279

ADI

Analog Devices Inc

386,91

-31,02

-7,42%

12.480.753

212.559

MARA

MARA Holdings Inc

14,54

0,66

4,76%

56.759.351

212.233

MUU

Direxion Shares ETF...

1.020,005

-162,40

-13,73%

3.427.772

210.013

WEN

Wendys Company

7,805

0,475

6,48%

80.446.338

207.979

TXN

Texas Instruments...

285,425

-26,39

-8,46%

29.824.674

206.270

CIFR

Cipher Digital Inc

25,87

0,19

0,74%

44.844.329

204.167

WULF

TeraWulf Inc

25,65

-0,41

-1,57%

66.303.302

200.446

APLD

Applied Digital...

39,16

-1,79

-4,37%

47.904.396

194.936

SOFI

SoFi Technologies Inc

17,88

0,58

3,35%

90.612.023

193.110

AAOI

Applied...

135,73

-2,81

-2,03%

20.182.898

191.434

ASML

ASML Holding NV

1.794,62

-46,56

-2,53%

2.861.191

187.001

AAL

American Airlines...

17,87

0,30

1,71%

163.009.333

181.571

GERN

Geron Corp

1,33

-0,04

-2,92%

36.634.099

181.317

IBIT

iShares Bitcoin Trust...

33,79

0,27

0,81%

59.361.258

177.749

OLPX

Olaplex Holdings Inc

2,04

-0,01

-0,49%

7.634.022

177.454

HKIT

Hitek Global Inc

0,27895

0,05605

25,15%

129.689.824

175.039

RIOT

Riot Platforms Inc

28,395

0,635

2,29%

28.258.245

174.902

TER

Teradyne Inc

436,86

-35,10

-7,44%

11.489.998

170.568

ARM

ARM Holdings PLC

334,27

-13,44

-3,87%

7.712.689

169.160

ESPR

Esperion Therapeutics...

3,15

0,00

0,00%

13.995.120

168.898

QQQM

Invesco NASDAQ 100 ETF

290,95

-3,93

-1,33%

3.596.068

168.443

MRNA

Moderna Inc

67,27

7,52

12,59%

14.458.971

162.362

CBRS

Cerebras Systems Inc

182,34

13,82

8,20%

10.659.463

156.140

JBLU

JetBlue Airways...

6,00

0,08

1,35%

35.280.617

153.997

ONDS

Ondas Inc

7,77

0,095

1,24%

123.713.670

153.573

FCEL

FuelCell Energy Inc

23,93

4,28

21,78%

27.120.206

150.517

COIN

Coinbase Global Inc

149,06

6,54

4,59%

10.498.457

150.148

SKYQ

Sky Quarry Inc

2,88

0,24

9,09%

29.637.261

146.132

PYPL

PayPal Holdings Inc

44,29

1,91

4,51%

33.251.616

145.988

KDP

Keurig Dr Pepper Inc

33,385

0,865

2,66%

54.797.040

141.101

CRIS

Curis Inc

0,3125

0,1067

51,85%

109.678.689

137.794

NVTS

Navitas Semiconductor...

17,23

-0,47

-2,66%

24.371.203

137.431

ADBE

Adobe Inc

202,73

9,32

4,82%

9.175.679

136.292

HON

Honeywell...

231,30

0,06

0,03%

17.880.432

136.164

PBK

PowerBank Corporation

0,7092

-0,0209

-2,86%

59.485.778

135.667

INTU

Intuit Inc

267,72

12,65

4,96%

10.781.768

130.668

TSLL

Direxion Shares ETF...

11,62

0,24

2,11%

57.566.776

130.253

CTSH

Cognizant Technology...

39,96

0,81

2,07%

14.052.807

128.557

SHOP

Shopify Inc

116,86

5,24

4,69%

9.947.997

128.133

GILD

Gilead Sciences Inc

127,88

4,04

3,26%

19.909.244

127.269

CMCSA

Comcast Corporation

23,17

0,48

2,12%

42.041.791

123.726

SVC

Service Properties...

1,71

0,01

0,59%

29.553.448

123.145

CLSK

CleanSpark Inc

16,27

0,40

2,52%

19.972.320

122.511

RIVN

Rivian Automotive Inc

15,63

0,77

5,18%

42.573.793

121.195

PEP

PepsiCo Inc

141,39

1,87

1,34%

9.740.383

120.555

DKNG

DraftKings Inc

25,70

2,60

11,26%

16.724.801

120.486

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen