Die heutigen NASDAQ Regelmäßiger Markt Mover

205,10

-13,56

-6,20%

220.654.412

3.602.570

864,01

-131,99

-13,25%

77.407.039

2.207.911

391,00

-27,45

-6,56%

63.806.104

1.660.723

705,06

-35,55

-4,80%

100.396.662

1.583.291

263,47

-52,96

-16,74%

94.047.826

1.428.034

99,17

-12,61

-11,28%

145.252.225

1.370.106

385,73

-33,18

-7,92%

51.238.573

1.293.800

35,50

12,79

56,32%

38.551.785

1.089.188

1,809

0,709

64,45%

199.974.717

1.064.071

307,34

-3,89

-1,25%

66.294.542

1.048.540

368,53

-3,66

-0,98%

37.685.799

1.002.382

466,38

-56,82

-10,86%

46.987.091

975.649

246,03

-7,76

-3,06%

55.675.922

824.231

73,05

-12,17

-14,28%

118.975.823

809.190

416,67

-11,38

-2,66%

34.909.673

782.631

0,1638

0,0772

89,15%

1.066.873.439

748.215

54,365

-7,50

-12,12%

64.168.528

719.176

593,00

-34,57

-5,51%

30.169.400

700.277

539,77

-62,95

-10,44%

22.399.457

679.905

1.559,32

-200,36

-11,39%

13.356.234

643.854

120,44

-8,93

-6,90%

41.955.203

605.840

135,53

-6,17

-4,35%

38.349.959

601.709

1,51

0,45

42,45%

105.331.052

579.579

569,69

-57,84

-9,22%

22.077.607

557.540

365,76

-3,51

-0,95%

23.447.776

517.157

5,38

2,99

125,20%

40.609.503

493.276

0,477

0,1269

36,25%

305.129.252

450.359

100,39

-7,64

-7,07%

32.468.784

446.908

110,08

-9,87

-8,23%

21.500.993

443.760

3,98

1,05

35,84%

41.850.934

434.182

1,07

0,151

16,43%

151.175.683

430.201

82,18

0,62

0,76%

43.509.637

425.423

0,419101

0,0991

30,97%

232.193.669

421.727

82,47

-5,86

-6,63%

35.917.531

413.643

118,88

1,14

0,97%

36.657.441

411.054

215,94

-26,63

-10,98%

24.207.148

397.425

227,81

-31,86

-12,27%

20.916.627

394.613

41,64

-5,26

-11,22%

49.264.428

388.033

20,68

-3,48

-14,40%

50.344.319

374.858

34,14

-1,88

-5,22%

111.726.250

368.942

93,60

-13,69

-12,76%

24.014.948

365.903

121,64

-8,36

-6,43%

33.176.015

346.232

43,19

5,43

14,38%

112.575.430

339.710

290,35

-14,59

-4,78%

9.110.102

328.467

342,93

-50,51

-12,84%

14.946.634

327.099

165,84

-1,65

-0,99%

7.811.643

320.204

16,03

-1,12

-6,53%

81.755.081

317.259

177,05

-25,84

-12,74%

19.832.529

310.767

11,86

-3,62

-23,36%

57.202.822

309.870

25,08

-5,59

-18,23%

36.740.368

299.002

152,40

-11,73

-7,15%

16.728.624

297.240

12,72

-1,92

-13,11%

80.389.259

291.455

863,66

-81,42

-8,62%

7.552.705

276.490

453,01

-48,69

-9,71%

11.916.918

269.305

303,28

-33,13

-9,85%

13.316.421

262.870

206,89

-10,61

-4,88%

15.923.664

262.047

662,34

-239,22

-26,53%

5.138.832

252.624

88,34

-7,96

-8,27%

19.735.141

251.943

3,34

-0,12

-3,47%

48.833.323

248.191

10,43

-1,54

-12,87%

63.884.049

238.238

39,62

-4,53

-10,26%

22.940.808

237.306

511,72

-63,78

-11,08%

9.050.197

233.076

117,26

-14,56

-11,05%

19.059.889

230.049

24,00

-2,19

-8,36%

26.849.301

227.613

114,23

-10,69

-8,56%

16.209.159

227.043

15,6093

-1,17

-6,98%

39.579.558

223.070

8,60

1,42

19,78%

28.541.566

217.830

22,445

-3,11

-12,15%

25.868.847

204.877

1.641,74

-115,73

-6,59%

2.771.242

204.844

22,08

5,74

35,13%

9.368.258

203.842

285,06

-20,31

-6,65%

11.940.377

201.413

22,41

-4,69

-17,31%

23.690.969

194.576

0,8489

0,5627

196,61%

92.750.551

193.046

671,02

-48,07

-6,68%

5.269.016

189.239

141,92

-0,23

-0,16%

13.233.969

186.366

5,1279

-0,8021

-13,53%

114.112.890

185.617

41,29

-1,46

-3,42%

23.890.617

177.681

3,825

0,215

5,96%

13.436.581

175.886

12,32

-1,56

-11,24%

41.256.853

175.603

29,35

-4,28

-12,73%

13.945.344

175.582

95,91

-13,54

-12,37%

9.365.219

174.891

23,82

0,49

2,10%

37.053.547

173.147

0,8508

0,1583

22,86%

70.279.447

168.179

296,76

-5,22

-1,73%

6.312.494

167.771

16,35

-1,77

-9,77%

36.054.506

167.687

401,39

-27,37

-6,38%

7.244.333

163.685

24,65

-2,82

-10,27%

18.385.461

162.733

13,50

0,20

1,50%

106.126.288

160.932

22,8983

-4,25

-15,66%

12.914.076

157.766

317,06

-40,99

-11,45%

7.318.705

157.736

89,04

-16,95

-15,99%

9.784.456

153.011

251,44

-6,98

-2,70%

4.913.405

149.834

272,05

-7,20

-2,58%

7.801.402

148.525

129,16

-0,02

-0,02%

15.367.513

147.253

847,47

-78,52

-8,48%

3.619.792

143.725

254,83

-9,76

-3,69%

4.139.763

143.203

26,24

-0,76

-2,81%

49.425.669

142.854

357,93

-48,93

-12,03%

5.484.030

142.663

47,57

-5,64

-10,60%

6.357.010

142.323

25,85

-2,06

-7,38%

13.427.209

139.641