Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVDA	NVIDIA Corporation	194,82	-0,92	-0,47%	71.569.644	1.907.748
MU	Micron Technology Inc	1.165,84	-47,72	-3,93%	38.678.295	1.349.198
AAPL	Apple Inc	279,46	4,31	1,57%	50.581.707	970.912
MSFT	Microsoft Corporation	370,67	17,84	5,06%	41.937.652	913.928
SPCX	Space Exploration...	155,39	2,39	1,56%	45.954.991	870.434
TSLA	Tesla Inc	385,785	10,67	2,84%	28.425.724	818.778
INLF	INLIF Limited	0,0464	0,0164	54,67%	2.098.340.953	708.398
GOOGL	Alphabet Inc	341,395	-2,32	-0,67%	19.119.678	630.842
ILLR	Triller Group Inc	4,29	1,24	40,66%	76.125.693	628.599
QQQ	Invesco QQQ Trust...	712,52	-3,86	-0,54%	23.568.444	622.989
INTC	Intel Corporation	128,82	-4,05	-3,05%	56.457.810	590.793
AMZN	Amazon.com Inc	230,34	3,33	1,47%	40.243.083	547.941
PLTR	Palantir Technologies...	113,565	6,30	5,87%	33.870.989	507.577
SDOT	Sadot Group Inc	13,7004	7,52	121,69%	31.602.507	471.922
SNDK	SanDisk Corporation	2.150,70	-184,30	-7,89%	7.301.674	458.768
AMD	Advanced Micro Devices...	522,06	-10,51	-1,97%	17.023.318	383.108
AVGO	Broadcom Inc	371,48	-7,43	-1,96%	13.094.822	377.031
TQQQ	ProShares UltraPro QQQ	73,73	-1,22	-1,63%	53.122.113	375.623
IVF	INVO Fertility Inc	2,18	0,94	75,81%	78.478.769	373.980
MSTR	Strategy Inc	84,50	-0,83	-0,97%	28.199.163	368.222
MRVL	Marvell Technology Inc	267,3935	-13,87	-4,93%	17.819.864	354.270
NFLX	Netflix Inc	74,2425	3,34	4,71%	33.888.102	342.147
RCT	RedCloud Holdings PLC	0,36375	0,08085	28,58%	242.318.250	329.673
SHPH	Shuttle...	4,37	0,59	15,61%	30.178.150	328.554
GOOG	Alphabet Inc	340,25	-1,94	-0,57%	12.590.796	299.520
ON	ON Semiconductor	90,7483	-27,99	-23,57%	25.567.340	297.368
IREN	IREN Ltd	47,6693	-0,0707	-0,15%	20.803.607	271.294
WDC	Western Digital...	597,235	-78,16	-11,57%	8.903.387	261.891
RKLB	Rocket Lab Corporation	85,905	5,22	6,46%	16.760.551	261.670
ZDAI	DirectBooking...	2,196	0,046	2,14%	23.536.558	244.118
META	Meta Platforms Inc	554,75	11,88	2,19%	7.015.705	241.518
QUCY	Quantum Cyber NV	1,725	0,275	18,97%	60.670.333	232.723
AMAT	Applied Materials Inc	648,31	-19,69	-2,95%	7.503.253	230.343
GRAB	Grab Holdings Ltd	3,5699	0,1099	3,18%	27.435.914	222.038
SOXX	iShares Semiconductor...	597,91	-27,29	-4,37%	6.183.811	217.668
CRWV	CoreWeave Inc	95,3956	-3,36	-3,41%	15.407.168	209.900
KLAC	KLA Corporation	246,15	-12,65	-4,89%	5.404.310	201.629
SQQQ	ProShares UltraPro...	40,1899	0,7199	1,82%	53.258.416	200.896
HOOD	Robinhood Markets Inc	97,175	3,71	3,96%	15.608.585	196.826
QCOM	QUALCOMM Inc	198,46	-6,44	-3,14%	10.641.313	193.896
SMCI	Super Micro Computer...	30,73	-0,95	-3,00%	20.810.847	187.844
NBIS	Nebius Group NV	239,96	-16,67	-6,50%	8.024.650	187.622
ASTS	AST SpaceMobile Inc	73,02	7,40	11,28%	12.893.291	187.007
SMH	VanEck Semiconductor...	617,08	-19,80	-3,11%	6.322.980	185.516
BKNG	Booking Holdings Inc	182,25	5,20	2,94%	3.977.246	177.100
LITE	Lumentum Holdings Inc	813,38	-48,59	-5,64%	4.039.020	174.172
CSCO	Cisco Systems Inc	115,78	-3,19	-2,68%	14.017.228	172.435
OLPX	Olaplex Holdings Inc	2,045	-0,005	-0,24%	4.428.725	169.384
MUU	Direxion Shares ETF...	1.092,68	-89,72	-7,59%	2.669.606	165.124
RGTI	Rigetti Computing Inc	18,49	0,08	0,43%	18.369.700	162.624
ESPR	Esperion Therapeutics...	3,155	0,005	0,16%	4.820.738	161.085
GERN	Geron Corp	1,305	-0,065	-4,74%	11.951.579	155.765
WEN	Wendys Company	7,695	0,365	4,98%	46.040.252	151.939
HKIT	Hitek Global Inc	0,2865	0,0636	28,53%	112.269.570	149.820
MARA	MARA Holdings Inc	14,855	0,975	7,02%	28.176.759	135.880
CIFR	Cipher Digital Inc	25,46	-0,22	-0,86%	17.927.463	134.810
IBIT	iShares Bitcoin Trust...	33,975	0,455	1,36%	40.388.091	134.283
WMT	Walmart Inc	116,94	1,16	1,00%	7.552.824	133.830
AAOI	Applied...	137,78	-0,76	-0,55%	7.586.083	132.425
QQQM	Invesco NASDAQ 100 ETF	293,359	-1,52	-0,52%	1.756.177	129.647
PBK	PowerBank Corporation	0,7543	0,0242	3,31%	57.480.000	129.321
LRCX	Lam Research...	382,74	-19,08	-4,75%	5.504.518	127.659
SOFI	SoFi Technologies Inc	17,805	0,505	2,92%	53.487.348	126.809
STX	Seagate Technology...	943,72	-81,64	-7,96%	4.064.486	126.199
ASML	ASML Holding NV	1.785,55	-55,63	-3,02%	1.255.127	121.674
ADI	Analog Devices Inc	386,12	-31,81	-7,61%	4.398.055	120.544
SKYQ	Sky Quarry Inc	3,1401	0,5001	18,94%	24.034.569	120.452
RIOT	Riot Platforms Inc	28,54	0,78	2,81%	10.534.831	117.818
WULF	TeraWulf Inc	26,36	0,30	1,15%	12.261.661	117.587
MRNA	Moderna Inc	67,52	7,77	13,00%	9.570.075	115.560
AAL	American Airlines...	17,70	0,13	0,74%	93.604.913	114.446
FCEL	FuelCell Energy Inc	24,17	4,52	23,00%	16.005.460	114.085
APLD	Applied Digital...	39,88	-1,07	-2,61%	10.057.740	112.228
ARM	ARM Holdings PLC	331,865	-15,85	-4,56%	4.447.290	112.025
JBLU	JetBlue Airways...	5,855	-0,065	-1,10%	16.967.565	107.702
CRDO	Credo Technology Group...	255,365	-12,67	-4,73%	4.844.276	106.811
MCHP	Microchip Technology...	87,58	-6,54	-6,95%	4.597.478	104.365
ONDS	Ondas Inc	7,875	0,20	2,61%	37.299.079	103.597
TSLL	Direxion Shares ETF...	12,015	0,635	5,58%	42.744.016	102.601
NVTS	Navitas Semiconductor...	17,42	-0,28	-1,58%	11.675.178	99.304
PYPL	PayPal Holdings Inc	44,04	1,66	3,92%	11.971.206	96.402
COIN	Coinbase Global Inc	148,715	6,20	4,35%	4.365.205	93.757
CRIS	Curis Inc	0,3491	0,1433	69,63%	74.131.114	92.284
CBRS	Cerebras Systems Inc	179,98	11,46	6,80%	5.266.240	89.199
TER	Teradyne Inc	435,84	-36,12	-7,65%	2.663.628	88.591
PSEC	Prospect Capital...	2,295	0,025	1,10%	4.592.951	86.466
ZCMD	Zhongchao Inc	0,3256	-0,0384	-10,55%	41.289.564	84.653
TXN	Texas Instruments...	295,515	-16,30	-5,23%	4.480.369	84.147
ADBE	Adobe Inc	200,60	7,19	3,72%	3.377.549	82.187
KDP	Keurig Dr Pepper Inc	33,105	0,585	1,80%	12.881.523	81.278
CLSK	CleanSpark Inc	16,275	0,405	2,55%	10.072.631	80.959
TEM	Tempus AI Inc	55,57	0,70	1,28%	5.722.022	78.939
CTSH	Cognizant Technology...	39,86	0,71	1,81%	5.498.445	78.380
LUNR	Intuitive Machines Inc	20,14	1,44	7,70%	6.731.465	78.308
LICN	Lichen International...	1,0599	-0,6101	-36,53%	14.875.275	75.208
JEPQ	JP Morgan Nasdaq...	59,865	-0,265	-0,44%	4.275.748	74.608
SHOP	Shopify Inc	116,32	4,70	4,21%	4.433.517	73.794
PCLA	PicoCELA Inc	7,06	3,99	129,97%	5.054.545	73.048
NDAQ	Nasdaq Inc	78,641	0,991	1,28%	4.537.422	71.996
CMCSA	Comcast Corporation	23,175	0,485	2,14%	13.763.351	71.850

NVDA

NVIDIA Corporation

194,82

-0,92

-0,47%

71.569.644

1.907.748

MU

Micron Technology Inc

1.165,84

-47,72

-3,93%

38.678.295

1.349.198

AAPL

Apple Inc

279,46

4,31

1,57%

50.581.707

970.912

MSFT

Microsoft Corporation

370,67

17,84

5,06%

41.937.652

913.928

SPCX

Space Exploration...

155,39

2,39

1,56%

45.954.991

870.434

TSLA

Tesla Inc

385,785

10,67

2,84%

28.425.724

818.778

INLF

INLIF Limited

0,0464

0,0164

54,67%

2.098.340.953

708.398

GOOGL

Alphabet Inc

341,395

-2,32

-0,67%

19.119.678

630.842

ILLR

Triller Group Inc

4,29

1,24

40,66%

76.125.693

628.599

QQQ

Invesco QQQ Trust...

712,52

-3,86

-0,54%

23.568.444

622.989

INTC

Intel Corporation

128,82

-4,05

-3,05%

56.457.810

590.793

AMZN

Amazon.com Inc

230,34

3,33

1,47%

40.243.083

547.941

PLTR

Palantir Technologies...

113,565

6,30

5,87%

33.870.989

507.577

SDOT

Sadot Group Inc

13,7004

7,52

121,69%

31.602.507

471.922

SNDK

SanDisk Corporation

2.150,70

-184,30

-7,89%

7.301.674

458.768

AMD

Advanced Micro Devices...

522,06

-10,51

-1,97%

17.023.318

383.108

AVGO

Broadcom Inc

371,48

-7,43

-1,96%

13.094.822

377.031

TQQQ

ProShares UltraPro QQQ

73,73

-1,22

-1,63%

53.122.113

375.623

IVF

INVO Fertility Inc

2,18

0,94

75,81%

78.478.769

373.980

MSTR

Strategy Inc

84,50

-0,83

-0,97%

28.199.163

368.222

MRVL

Marvell Technology Inc

267,3935

-13,87

-4,93%

17.819.864

354.270

NFLX

Netflix Inc

74,2425

3,34

4,71%

33.888.102

342.147

RCT

RedCloud Holdings PLC

0,36375

0,08085

28,58%

242.318.250

329.673

SHPH

Shuttle...

4,37

0,59

15,61%

30.178.150

328.554

GOOG

Alphabet Inc

340,25

-1,94

-0,57%

12.590.796

299.520

ON

ON Semiconductor

90,7483

-27,99

-23,57%

25.567.340

297.368

IREN

IREN Ltd

47,6693

-0,0707

-0,15%

20.803.607

271.294

WDC

Western Digital...

597,235

-78,16

-11,57%

8.903.387

261.891

RKLB

Rocket Lab Corporation

85,905

5,22

6,46%

16.760.551

261.670

ZDAI

DirectBooking...

2,196

0,046

2,14%

23.536.558

244.118

META

Meta Platforms Inc

554,75

11,88

2,19%

7.015.705

241.518

QUCY

Quantum Cyber NV

1,725

0,275

18,97%

60.670.333

232.723

AMAT

Applied Materials Inc

648,31

-19,69

-2,95%

7.503.253

230.343

GRAB

Grab Holdings Ltd

3,5699

0,1099

3,18%

27.435.914

222.038

SOXX

iShares Semiconductor...

597,91

-27,29

-4,37%

6.183.811

217.668

CRWV

CoreWeave Inc

95,3956

-3,36

-3,41%

15.407.168

209.900

KLAC

KLA Corporation

246,15

-12,65

-4,89%

5.404.310

201.629

SQQQ

ProShares UltraPro...

40,1899

0,7199

1,82%

53.258.416

200.896

HOOD

Robinhood Markets Inc

97,175

3,71

3,96%

15.608.585

196.826

QCOM

QUALCOMM Inc

198,46

-6,44

-3,14%

10.641.313

193.896

SMCI

Super Micro Computer...

30,73

-0,95

-3,00%

20.810.847

187.844

NBIS

Nebius Group NV

239,96

-16,67

-6,50%

8.024.650

187.622

ASTS

AST SpaceMobile Inc

73,02

7,40

11,28%

12.893.291

187.007

SMH

VanEck Semiconductor...

617,08

-19,80

-3,11%

6.322.980

185.516

BKNG

Booking Holdings Inc

182,25

5,20

2,94%

3.977.246

177.100

LITE

Lumentum Holdings Inc

813,38

-48,59

-5,64%

4.039.020

174.172

CSCO

Cisco Systems Inc

115,78

-3,19

-2,68%

14.017.228

172.435

OLPX

Olaplex Holdings Inc

2,045

-0,005

-0,24%

4.428.725

169.384

MUU

Direxion Shares ETF...

1.092,68

-89,72

-7,59%

2.669.606

165.124

RGTI

Rigetti Computing Inc

18,49

0,08

0,43%

18.369.700

162.624

ESPR

Esperion Therapeutics...

3,155

0,005

0,16%

4.820.738

161.085

GERN

Geron Corp

1,305

-0,065

-4,74%

11.951.579

155.765

WEN

Wendys Company

7,695

0,365

4,98%

46.040.252

151.939

HKIT

Hitek Global Inc

0,2865

0,0636

28,53%

112.269.570

149.820

MARA

MARA Holdings Inc

14,855

0,975

7,02%

28.176.759

135.880

CIFR

Cipher Digital Inc

25,46

-0,22

-0,86%

17.927.463

134.810

IBIT

iShares Bitcoin Trust...

33,975

0,455

1,36%

40.388.091

134.283

WMT

Walmart Inc

116,94

1,16

1,00%

7.552.824

133.830

AAOI

Applied...

137,78

-0,76

-0,55%

7.586.083

132.425

QQQM

Invesco NASDAQ 100 ETF

293,359

-1,52

-0,52%

1.756.177

129.647

PBK

PowerBank Corporation

0,7543

0,0242

3,31%

57.480.000

129.321

LRCX

Lam Research...

382,74

-19,08

-4,75%

5.504.518

127.659

SOFI

SoFi Technologies Inc

17,805

0,505

2,92%

53.487.348

126.809

STX

Seagate Technology...

943,72

-81,64

-7,96%

4.064.486

126.199

ASML

ASML Holding NV

1.785,55

-55,63

-3,02%

1.255.127

121.674

ADI

Analog Devices Inc

386,12

-31,81

-7,61%

4.398.055

120.544

SKYQ

Sky Quarry Inc

3,1401

0,5001

18,94%

24.034.569

120.452

RIOT

Riot Platforms Inc

28,54

0,78

2,81%

10.534.831

117.818

WULF

TeraWulf Inc

26,36

0,30

1,15%

12.261.661

117.587

MRNA

Moderna Inc

67,52

7,77

13,00%

9.570.075

115.560

AAL

American Airlines...

17,70

0,13

0,74%

93.604.913

114.446

FCEL

FuelCell Energy Inc

24,17

4,52

23,00%

16.005.460

114.085

APLD

Applied Digital...

39,88

-1,07

-2,61%

10.057.740

112.228

ARM

ARM Holdings PLC

331,865

-15,85

-4,56%

4.447.290

112.025

JBLU

JetBlue Airways...

5,855

-0,065

-1,10%

16.967.565

107.702

CRDO

Credo Technology Group...

255,365

-12,67

-4,73%

4.844.276

106.811

MCHP

Microchip Technology...

87,58

-6,54

-6,95%

4.597.478

104.365

ONDS

Ondas Inc

7,875

0,20

2,61%

37.299.079

103.597

TSLL

Direxion Shares ETF...

12,015

0,635

5,58%

42.744.016

102.601

NVTS

Navitas Semiconductor...

17,42

-0,28

-1,58%

11.675.178

99.304

PYPL

PayPal Holdings Inc

44,04

1,66

3,92%

11.971.206

96.402

COIN

Coinbase Global Inc

148,715

6,20

4,35%

4.365.205

93.757

CRIS

Curis Inc

0,3491

0,1433

69,63%

74.131.114

92.284

CBRS

Cerebras Systems Inc

179,98

11,46

6,80%

5.266.240

89.199

TER

Teradyne Inc

435,84

-36,12

-7,65%

2.663.628

88.591

PSEC

Prospect Capital...

2,295

0,025

1,10%

4.592.951

86.466

ZCMD

Zhongchao Inc

0,3256

-0,0384

-10,55%

41.289.564

84.653

TXN

Texas Instruments...

295,515

-16,30

-5,23%

4.480.369

84.147

ADBE

Adobe Inc

200,60

7,19

3,72%

3.377.549

82.187

KDP

Keurig Dr Pepper Inc

33,105

0,585

1,80%

12.881.523

81.278

CLSK

CleanSpark Inc

16,275

0,405

2,55%

10.072.631

80.959

TEM

Tempus AI Inc

55,57

0,70

1,28%

5.722.022

78.939

CTSH

Cognizant Technology...

39,86

0,71

1,81%

5.498.445

78.380

LUNR

Intuitive Machines Inc

20,14

1,44

7,70%

6.731.465

78.308

LICN

Lichen International...

1,0599

-0,6101

-36,53%

14.875.275

75.208

JEPQ

JP Morgan Nasdaq...

59,865

-0,265

-0,44%

4.275.748

74.608

SHOP

Shopify Inc

116,32

4,70

4,21%

4.433.517

73.794

PCLA

PicoCELA Inc

7,06

3,99

129,97%

5.054.545

73.048

NDAQ

Nasdaq Inc

78,641

0,991

1,28%

4.537.422

71.996

CMCSA

Comcast Corporation

23,175

0,485

2,14%

13.763.351

71.850

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen