Die heutigen NASDAQ Regelmäßiger Markt Mover

124,92

2,07

1,68%

244.461.425

1.511.335

250,08

9,42

3,91%

86.727.213

1.105.884

226,80

1,13

0,50%

37.343.811

558.155

170,90

8,05

4,94%

44.640.341

471.617

186,51

4,55

2,50%

41.078.738

431.153

71,97

2,45

3,52%

55.464.751

367.662

416,06

-0,48

-0,12%

19.190.697

356.084

1,8914

0,7014

58,94%

108.308.918

354.035

487,32

5,73

1,19%

30.640.259

333.557

1,0607

0,7132

205,24%

228.419.801

328.052

167,06

1,20

0,72%

19.093.626

276.154

1,601

-0,339

-17,47%

44.778.323

265.135

10,44

-0,34

-3,15%

76.899.052

264.308

595,94

13,17

2,26%

14.199.665

262.856

12,3801

3,19

34,71%

78.513.151

254.876

154,24

1,62

1,06%

21.112.497

235.012

7,19

0,87

13,77%

61.923.494

223.597

176,64

4,75

2,76%

17.941.207

222.937

41,23

-0,32

-0,77%

31.031.495

215.785

95,51

-1,23

-1,27%

57.000.281

211.736

46,97

2,37

5,31%

30.102.161

207.396

102,25

0,43

0,42%

21.945.707

206.986

22,59

0,33

1,48%

49.966.733

197.447

168,56

1,35

0,81%

11.435.320

183.974

176,51

13,10

8,02%

14.070.189

180.970

127,98

5,19

4,23%

14.554.455

172.164

0,144

0,0114

8,60%

147.382.197

167.036

12,55

0,88

7,54%

68.793.447

156.152

7,43

-0,28

-3,63%

184.465.030

151.329

61,20

1,91

3,22%

17.628.112

148.805

11,52

0,70

6,47%

53.747.684

140.963

16,305

0,835

5,40%

32.311.379

134.959

5,3254

1,83

52,15%

18.447.428

117.913

79,36

2,05

2,65%

10.083.364

116.448

59,22

3,60

6,47%

11.184.109

107.470

8,39

0,56

7,15%

58.166.246

106.843

170,91

7,81

4,79%

6.874.438

106.337

11,22

8,18

269,08%

14.756.896

105.442

168,90

-0,02

-0,01%

6.588.693

101.307

27,57

0,52

1,92%

13.897.385

101.024

73,41

1,17

1,62%

10.253.216

100.717

7,30

0,91

14,24%

45.220.127

100.340

81,54

0,43

0,53%

7.589.686

96.371

247,82

3,27

1,34%

5.776.317

93.508

167,97

-0,56

-0,33%

4.391.077

90.112

2,53

-1,24

-32,89%

28.515.121

89.940

96,58

1,02

1,07%

6.819.467

89.017

26,11

2,89

12,45%

12.410.407

86.792

68,43

3,80

5,88%

8.214.881

82.071

719,70

12,90

1,83%

2.230.140

82.034

60,20

-0,87

-1,42%

6.218.156

80.913

4,4055

-0,3045

-6,46%

27.288.541

80.448

9,575

0,915

10,57%

22.470.611

80.363

29,285

0,465

1,61%

11.111.305

79.238

2,0101

-0,5499

-21,48%

6.230.152

75.861

19,10

0,49

2,63%

9.394.100

75.161

35,53

0,81

2,33%

22.721.140

74.162

122,69

5,16

4,39%

5.219.975

72.891

41,19

0,38

0,93%

13.696.764

72.833

52,735

0,305

0,58%

11.729.406

72.717

39,37

0,87

2,26%

7.271.055

72.497

110,438

1,21

1,11%

5.695.507

71.630

41,30

2,36

6,06%

7.925.759

71.538

21,67

4,60

26,95%

10.066.592

71.029

292,24

8,49

2,99%

3.121.191

69.163

202,71

1,04

0,52%

4.093.117

68.561

10,09

1,06

11,74%

9.607.759

68.440

0,4859

-0,044

-8,30%

990.462

68.392

1,1701

0,2731

30,45%

23.367.251

67.771

22,89

0,46

2,05%

9.729.249

67.453

39,29

1,29

3,39%

6.757.398

66.609

7,78

0,04

0,52%

21.051.965

66.426

883,11

7,44

0,85%

1.517.313

66.279

30,25

0,51

1,71%

5.733.763

65.928

34,49

0,37

1,08%

10.243.426

64.704

68,11

2,43

3,70%

6.336.427

64.673

201,97

2,38

1,19%

4.133.711

63.890

8,72

0,05

0,58%

16.142.070

63.854

0,166

0,0212

14,64%

43.929.328

62.732

285,52

8,15

2,94%

3.831.513

62.656

36,37

-0,27

-0,74%

9.473.617

62.451

57,00

2,01

3,66%

10.053.744

62.049

139,68

4,43

3,28%

3.961.834

61.695

194,61

6,31

3,35%

3.494.188

60.571

110,24

0,02

0,02%

5.041.190

59.689

71,54

1,21

1,72%

4.772.112

59.676

77,68

0,35

0,45%

4.228.463

59.075

140,55

2,31

1,67%

3.765.666

58.415

7,86

0,43

5,79%

20.294.711

58.391

105,46

2,38

2,31%

4.240.042

58.289

2,3899

-0,8101

-25,32%

172.509

57.695

66,34

-0,24

-0,36%

4.565.007

56.476

507,22

3,42

0,68%

1.949.996

56.452

22,53

1,89

9,16%

6.453.546

55.828

16,52

-0,32

-1,90%

6.660.552

55.545

22,04

3,14

16,61%

6.077.951

55.172

129,85

4,56

3,64%

2.993.891

55.108

9,805

0,555

6,00%

10.754.750

54.952

7,46

-0,58

-7,21%

13.889.307

54.879

50,95

0,64

1,27%

5.015.097

54.506