PLUS1
140,85
-0,40 (-0,28%)
-0,40 (-0,28%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,40 | -0,28% | 140,85 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 140,20 | 139,10 | 140,95 | 140,85 | 141,25 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 140,60 | 140,75 | 0,15 | - | 2 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4.562 | 23.215.623 | 140,56p | 32.631.462p | - | 94,68 - 186,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:48:18 | O | 22.044 | 139,916p | GBX |
| Industriesektor |
|---|
| FIXED LINE TELECOMMUNICATIONS |
Finanzwerte BT.A
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,97Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bt
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.1.2021 | 11:09 | Alliance News |  IN THE KNOW: UBS Cuts BT On Openreach And Pension Scheme.. |
| 11.1.2021 | 17:23 | Alliance News | BT Group Shakes Up Leadership, Forms New Technology Unit |
| 11.1.2021 | 16:37 | UK Regulatory (RNS & others) | BT Group PLC BT ESTABLISHES DIGITAL UNIT |
| 07.1.2021 | 12:09 | Alliance News | TOP NEWS: Ofcom Confirms Bidders For Upcoming Airwave.. |
| 06.1.2021 | 15:27 | UK Regulatory (RNS & others) | BT Group PLC Holding(s) in Company |
| 31.12.2020 | 11:27 | UK Regulatory (RNS & others) | BT Group PLC Total Voting Rights |
| 18.12.2020 | 17:57 | Alliance News | Ofcom Unveils Qualified Applicants For Upcoming Airwave.. |
Forum Bt
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BT.A Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 146,40 | 146,55 | 139,10 | 142,72 | 24.938.506 | -5,55 | -3,79% |
| 1 Monat | 138,00 | 148,00 | 127,65 | 139,22 | 22.654.603 | 2,85 | 2,07% |
| 3 Monate | 101,15 | 148,00 | 98,70 | 124,34 | 35.145.859 | 39,70 | 39,25% |
| 6 Monate | 116,70 | 148,00 | 94,68 | 114,94 | 31.359.812 | 24,15 | 20,69% |
| 1 Jahr | 186,32 | 186,96 | 94,68 | 121,66 | 33.978.667 | -45,47 | -24,4% |
| 3 Jahre | 274,25 | 278,15 | 94,68 | 180,48 | 29.304.829 | -133,40 | -48,64% |
| 5 Jahre | 469,05 | 502,30 | 94,68 | 234,43 | 25.977.374 | -328,20 | -69,97% |
