ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 86.379,04
-1.137,92
(
-1,30%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 86.379,03
Börse
GDAX
Angebot
US$ 86.379,04
Letzter Handelszeitpunkt
07:44:51
Volumen (24 Stunden)
$ 5.136.769.646
Letzte Handelsgröße
0,000212
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 86.379,04
Vollständig verwässerte Marktkapitalisierung
US$ 1.813.959.840.000
Genesis-Datum
03.1.2009
Tagesbereich 86.321,97-87.719,44
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT29.273486880419 Tags vor
86358.21Binance5707.88022/cdn/crypto/logos/exchanges/BINA.png$ 495.538.724,831742888697BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT27.4124471423Kürzlich
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD12.941292572919 Tags vor
86365.5OKX2519.21030822/cdn/crypto/logos/exchanges/OKEX.png$ 218.601.089,531742888696BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT12.098663033Kürzlich
86379.04Coinbase1676.46059712/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145.573.539,241742888690BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.05130551683Kürzlich
13038862bitFlyer402.89388074/cdn/crypto/logos/exchanges/BITF.png¥ 5.275.533.048,891742888695BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY1.9349227356Kürzlich
86419.71DigiFinex325.9583629/cdn/crypto/logos/exchanges/DGFX.png$ 28.323.230,451742888290BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.565435161427 Minutes vor
86374Bitstamp280.59254816/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.370.911,971742888684BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.3475630354Kürzlich
88487.74LATOKEN205.7402617/cdn/crypto/logos/exchanges/LATK.png$ 17.995.617,501742859088BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT0.9880803085418 Stundes vor
80074Bitvavo153.94357004/cdn/crypto/logos/exchanges/BITV.png€ 12.365.170,351742888697BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.739323499087Kürzlich
86461.45LBank142.1866/cdn/crypto/logos/exchanges/LBNK.png$ 12.352.320,281742888173BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.6828599246339 Minutes vor
86358.7Kraken114.08265968/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.905.682,511742888625XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.547889016201Kürzlich
80071.23Coinbase81.39162789/cdn/crypto/logos/exchanges/GDAX.png€ 6.539.613,021742888698BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.390888317793Kürzlich
86371.68Coinbase68.34970916/cdn/crypto/logos/exchanges/GDAX.png$ 5.931.254,841742888697BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.328253697927Kürzlich
80120.26Binance47.62149/cdn/crypto/logos/exchanges/BINA.png€ 3.828.210,091742888696BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.228705145719Kürzlich
86474Bitfinex45.13696844/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.921.680,331742888604BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.216773077541Kürzlich
86655.68Gemini41.11281582/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.542.215,701742859393BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.1974468361468 Stundes vor
66910.24Coinbase39.70101902/cdn/crypto/logos/exchanges/GDAX.png£ 2.666.808,751742888697BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.190666594854Kürzlich
86455.3Kucoin38.15224239/cdn/crypto/logos/exchanges/KUCN.png$ 3.312.243,101742887912BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.18322849947213 Minutes vor
86372.15HTX26.49824722/cdn/crypto/logos/exchanges/HUOB.png$ 2.297.819,731742888653BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.127259468189Kürzlich
80101.6Kraken24.46367364/cdn/crypto/logos/exchanges/KRKN.png€ 1.965.359,971742888622XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.117488302963Kürzlich
88382.35EXMO21.89320413/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.941.986,871742888622BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.105143464449Kürzlich
80061Bitstamp21.73746614/cdn/crypto/logos/exchanges/BSTP.png€ 1.746.870,191742888688BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.104395523137Kürzlich
86465.3Gate.io20.09819/cdn/crypto/logos/exchanges/GATE.png$ 1.745.668,021742887913BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.096522798271113 Minutes vor
66990Bitstamp9.48971348/cdn/crypto/logos/exchanges/BSTP.png£ 637.751,401742888697BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0455749348514Kürzlich
86362.62EXMO5.09018621/cdn/crypto/logos/exchanges/EXMO.png$ 441.828,251742888622BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0244459335249Kürzlich
66921.1Kraken5.03502636/cdn/crypto/logos/exchanges/KRKN.png£ 337.724,681742888623XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0241810249399Kürzlich
79901.58EXMO3.48359963/cdn/crypto/logos/exchanges/EXMO.png€ 280.108,891742888623BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0167302022891Kürzlich
86443.52Upbit1.74361681/cdn/crypto/logos/exchanges/UPBT.png$ 151.738,531742888580BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00837382737519Kürzlich
79951Bitfinex1.26409157/cdn/crypto/logos/exchanges/BFNX.png€ 101.444,361742888677BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00607087780578Kürzlich
68667.44EXMO0.4387/cdn/crypto/logos/exchanges/EXMO.png£ 29.984,541742888623BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00210688383389Kürzlich
86433Bitstamp0.40492301/cdn/crypto/logos/exchanges/BSTP.png$ 35.126,721742888698BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00194466775414Kürzlich
67399.13Gemini0.04364861/cdn/crypto/logos/exchanges/GEMN.png£ 2.903,521742833246BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00020962514424715 Stundes vor
13119499Kraken0.04111605/cdn/crypto/logos/exchanges/KRKN.png¥ 538.509,721742888624XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.000197462368495Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001075117799094 Monats vor
80550.22Gemini0.00232274/cdn/crypto/logos/exchanges/GEMN.png€ 185,251742849140BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR1.11551022483E-511 Stundes vor
67125Bitfinex0.001112/cdn/crypto/logos/exchanges/BFNX.png£ 74,971742888224BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP5.34044865122E-68 Minutes vor
12545000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001742888680BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742888683BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742888696BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742860938BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP08 Stundes vor
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742888693BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742888678BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
83939.17bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001742888560BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001742860930BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur08 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001742860930BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR024 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT024 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742888324BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT06 Minutes vor
87293.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
183957.212421.832.884600381558112588804.649650.22774551CX
491893.3-5514.26-6.0007204007376728.2595128.8816821.7368552CX
1292618.16-6239.12-6.7363894942476728.2510935615280.9873905CX
2664210.0222169.0234.525795195258863.910935616522.5231876CX
5267134.7419244.328.665188842649050.0110935615598.9735824CX
15643939.7742439.2796.58509819241550010935620321.0588851CX
2606665.5179713.531195.91044046585110935621485.4403206CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194