Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CPOP	Pop Culture Group...	0,2023	-0,8477	-80,73%	74.972.693	74.324
HSPT	Horizon Space...	5,00	-6,02	-54,63%	73.075	1.190
SMSI	Smith Micro Software...	2,87	-1,68	-36,92%	1.131.048	7.795
NTCL	NetClass Technology Inc	0,2601	-0,1399	-34,98%	18.518.314	25.022
GELS	Gelteq Ltd	1,00	-0,53	-34,64%	5.560.204	17.969
PAVS	Paranovus...	0,1899	-0,1001	-34,52%	80.260.203	156.990
HTCO	High Trend...	3,908	-1,88	-32,50%	993.954	6.611
BIYA	Baiya International...	0,697708	-0,31229	-30,92%	3.826.464	9.440
SDOT	Sadot Group Inc	17,20	-7,38	-30,02%	205.127	4.641
GLXG	Galaxy Payroll Group...	1,48	-0,60	-28,85%	1.458.824	11.524
SNBR	Sleep Number...	0,479999	-0,18	-27,27%	16.194.621	28.691
FGMCU	FG Merger II...	10,57	-3,78	-26,34%	15.738	361
MNTS	Momentus Inc	12,11	-4,19	-25,71%	9.414.600	70.622
FRTT	Fort Technology Inc	2,0001	-0,6799	-25,37%	400.709	3.053
TGHL	GrowHub Limited	0,5001	-0,1598	-24,22%	427.031	1.378
ZNB	Zeta Network Group	0,9187	-0,2913	-24,07%	1.030.948	6.789
ASTC	Astrotech Corporation	20,1292	-6,37	-24,04%	430.390	8.671
SATG	Leverage Shares 2X...	13,79	-4,36	-24,02%	3.685.036	22.453
SUGP	SU Group Holdings Ltd	0,882349	-0,27765	-23,94%	813.253	2.262
VIVK	Vivakor Inc	0,51255	-0,15945	-23,73%	488.177	1.479
TDIC	Dreamland Ltd	0,2416	-0,0717	-22,89%	5.815.650	18.334
CRMT	Americas Car Mart Inc	2,09	-0,60	-22,30%	958.203	5.490
NWGL	CL Workshop Group Ltd	0,50	-0,14	-21,88%	203.041	1.002
WCT	Wellchange Holdings...	1,48	-0,40	-21,28%	310.317	2.549
LGHL	Lion Group Holding Ltd	0,5596	-0,1504	-21,18%	804.632	1.997
WETO	Wetour Robotics Ltd	0,92	-0,24	-20,69%	96.389	455
ASBP	Aspire Biopharma...	4,7681	-1,23	-20,53%	10.044.905	147.585
LASE	Laser Photonics...	1,9301	-0,4799	-19,91%	7.883.016	19.891
WOK	WORK Medical...	0,0734	-0,0181	-19,78%	49.575.557	39.481
XOS	Xos Inc	3,4378	-0,8322	-19,49%	678.211	5.482
AIBZ	Bitzero Holdings Inc	5,28	-1,21	-18,64%	275.658	1.291
TNMG	TNL Mediagene	0,5815	-0,1321	-18,51%	4.656.552	15.065
VELO	Velo3D Inc	24,96	-5,65	-18,46%	8.290.975	76.483
FOXX	Foxx Development...	3,11	-0,65	-17,29%	56.202	727
FLY	Firefly Aerospace Inc	32,655	-6,72	-17,06%	11.191.519	119.590
YMAT	J Star Holding Company...	0,5999	-0,1201	-16,68%	569.127	1.118
KMRK	K Tech Solultions...	1,20	-0,24	-16,67%	2.012.630	13.607
ADBG	Leverage Shares 2X...	2,905	-0,555	-16,04%	16.679.533	18.262
RKLX	Defiance Daily Target...	51,797	-9,87	-16,01%	7.605.794	128.352
MWYN	Marwynn Holdings Inc	0,9743	-0,1857	-16,01%	277.424	3.183
VCIG	VCI Global Ltd	4,80	-0,91	-15,94%	67.954	821
BGIN	Bgin Blockchain Ltd	2,2201	-0,4199	-15,91%	26.032	101
STFS	Star Fashion Culture...	8,60	-1,60	-15,69%	19.020	727
SEGG	Sports Entertainment...	1,29	-0,24	-15,69%	985.084	2.985
EEIQ	EpicQuest Education...	2,952	-0,548	-15,66%	23.681	854
XHG	XChange TED Inc	0,9801	-0,1799	-15,51%	24.515	138
NPT	Texxon Holding Ltd	2,19	-0,40	-15,44%	96.174	926
RKTO	Rocket One Inc	1,255	-0,225	-15,20%	19.251.341	62.907
HIMZ	Tidal Trust II...	30,50	-5,33	-14,88%	545.092	6.895
CREG	Smart Power Corporation	0,1824	-0,0316	-14,77%	2.051.251	2.672
SLGB	Smart Logistics Global...	0,7765	-0,1335	-14,67%	296.962	1.610
SMTK	SmartKem Inc	0,35219	-0,05961	-14,48%	1.515.037	3.033
PPCB	Propanc Biopharma Inc	2,0801	-0,3499	-14,40%	1.509.940	12.777
SAFX	XCF Global Inc	0,3566	-0,0599	-14,38%	4.038.876	11.199
QH	Quhuo Ltd	6,35	-1,06	-14,30%	344.215	4.550
BNRG	Brenmiller Energy Ltd	1,2265	-0,2035	-14,23%	136.708	719
VEEA	Veea Inc	0,3713	-0,0612	-14,15%	495.599	824
FEMY	Femasys Inc	4,105	-0,675	-14,12%	60.267	651
RCAX	Defiance Daily Trget...	7,12	-1,17	-14,11%	999.085	3.794
SIDU	Sidus Space Inc	3,775	-0,615	-14,01%	26.644.543	75.397
CHAI	Core AI Holdings Inc	1,29	-0,21	-14,00%	1.497.199	6.571
BGMS	Bio Green Med Solution...	0,7835	-0,1266	-13,91%	190.390	1.070
OMER	Omeros Corporation	8,765	-1,42	-13,90%	6.376.475	50.455
SPKLU	Spark I Acquisition...	13,20	-2,13	-13,89%	13.840	310
SUPX	SuperX AI Technology...	8,26	-1,33	-13,87%	352.273	2.028
FNGR	FingerMotion Inc	0,52	-0,0836	-13,85%	555.252	1.559
ASTS	AST SpaceMobile Inc	84,06	-13,50	-13,84%	41.423.086	564.066
DXST	Decent Holding Inc	2,6203	-0,4197	-13,81%	73.008	668
PFSA	Profusa Inc	0,2351	-0,0372	-13,66%	841.402	2.011
LIXT	Lixte Biotechnology...	6,2701	-0,9799	-13,52%	614.424	5.422
BVC	BitVentures Ltd	11,90	-1,82	-13,27%	4.264	158
ACCL	Acco Group Holdings Ltd	1,57	-0,24	-13,26%	193.269	1.073
RDHL	Redhill Biopharma Ltd	0,800301	-0,1207	-13,11%	156.862	386
CCTG	CCSC Technology...	0,8192	-0,1231	-13,06%	513.800	2.325
IBG	Innovation Beverage...	1,185	-0,175	-12,87%	205.707	749
LUNR	Intuitive Machines Inc	26,725	-3,92	-12,78%	17.068.020	191.804
PCLA	PicoCELA Inc	5,34	-0,78	-12,75%	15.662	371
PWRL	Powerlaw Corporation	19,20	-2,80	-12,73%	748.795	9.205
VEEE	Twin Vee PowerCats...	5,70	-0,83	-12,71%	77.498	4.106
AVXX	Tidal Trust II...	7,875	-1,15	-12,69%	150.314	1.163
LOBO	LOBO Technologies Ltd	0,7392	-0,1048	-12,42%	176.626	791
ZCMD	Zhongchao Inc	0,6324	-0,0882	-12,24%	410.038	2.580
NHTC	Natural Health Trends...	2,0813	-0,2887	-12,18%	78.045	596
CETX	Cemtrex Inc	3,6006	-0,4994	-12,18%	112.901	1.714
RDTL	GraniteShares 2X Long...	19,1012	-2,65	-12,18%	625.223	4.355
EJH	E Home Household...	1,625	-0,225	-12,16%	22.444	209
JZ	Jianzhi Education...	0,185	-0,0256	-12,16%	1.585.212	1.796
PETZ	TDH Holdings Inc	1,495	-0,205	-12,06%	40.339	387
SWMR	Swarmer Inc	45,525	-6,23	-12,03%	486.926	7.666
GITS	Global Interactive...	1,76	-0,24	-12,00%	18.793	1.271
YOUL	Youlife Group Inc	0,4298	-0,0582	-11,93%	258.587	959
VRXA	Veraxa Biotech Ag	21,8468	-2,94	-11,87%	13.719	476
SATS	EchoStar Corporation	112,93	-15,20	-11,86%	37.365.972	378.645
NAVN	Navan Inc	19,99	-2,64	-11,67%	5.928.253	67.541
PGACU	Pantages Capital...	10,91	-1,44	-11,66%	701	13
HIHO	Highway Holdings...	0,7701	-0,1009	-11,58%	100.560	262
FIGG	Leverage Shares 2X FIG...	14,85	-1,94	-11,55%	197.879	1.705
JTAI	Jet AI Inc	7,02	-0,90	-11,36%	180.676	2.481
HPAI	Helport AI Ltd	0,7005	-0,0896	-11,34%	180.442	675
PMEC	Primech Holdings Ltd	0,62	-0,0793	-11,34%	42.081	158

CPOP

Pop Culture Group...

0,2023

-0,8477

-80,73%

74.972.693

74.324

HSPT

Horizon Space...

5,00

-6,02

-54,63%

73.075

1.190

SMSI

Smith Micro Software...

2,87

-1,68

-36,92%

1.131.048

7.795

NTCL

NetClass Technology Inc

0,2601

-0,1399

-34,98%

18.518.314

25.022

GELS

Gelteq Ltd

1,00

-0,53

-34,64%

5.560.204

17.969

PAVS

Paranovus...

0,1899

-0,1001

-34,52%

80.260.203

156.990

HTCO

High Trend...

3,908

-1,88

-32,50%

993.954

6.611

BIYA

Baiya International...

0,697708

-0,31229

-30,92%

3.826.464

9.440

SDOT

Sadot Group Inc

17,20

-7,38

-30,02%

205.127

4.641

GLXG

Galaxy Payroll Group...

1,48

-0,60

-28,85%

1.458.824

11.524

SNBR

Sleep Number...

0,479999

-0,18

-27,27%

16.194.621

28.691

FGMCU

FG Merger II...

10,57

-3,78

-26,34%

15.738

361

MNTS

Momentus Inc

12,11

-4,19

-25,71%

9.414.600

70.622

FRTT

Fort Technology Inc

2,0001

-0,6799

-25,37%

400.709

3.053

TGHL

GrowHub Limited

0,5001

-0,1598

-24,22%

427.031

1.378

ZNB

Zeta Network Group

0,9187

-0,2913

-24,07%

1.030.948

6.789

ASTC

Astrotech Corporation

20,1292

-6,37

-24,04%

430.390

8.671

SATG

Leverage Shares 2X...

13,79

-4,36

-24,02%

3.685.036

22.453

SUGP

SU Group Holdings Ltd

0,882349

-0,27765

-23,94%

813.253

2.262

VIVK

Vivakor Inc

0,51255

-0,15945

-23,73%

488.177

1.479

TDIC

Dreamland Ltd

0,2416

-0,0717

-22,89%

5.815.650

18.334

CRMT

Americas Car Mart Inc

2,09

-0,60

-22,30%

958.203

5.490

NWGL

CL Workshop Group Ltd

0,50

-0,14

-21,88%

203.041

1.002

WCT

Wellchange Holdings...

1,48

-0,40

-21,28%

310.317

2.549

LGHL

Lion Group Holding Ltd

0,5596

-0,1504

-21,18%

804.632

1.997

WETO

Wetour Robotics Ltd

0,92

-0,24

-20,69%

96.389

455

ASBP

Aspire Biopharma...

4,7681

-1,23

-20,53%

10.044.905

147.585

LASE

Laser Photonics...

1,9301

-0,4799

-19,91%

7.883.016

19.891

WOK

WORK Medical...

0,0734

-0,0181

-19,78%

49.575.557

39.481

XOS

Xos Inc

3,4378

-0,8322

-19,49%

678.211

5.482

AIBZ

Bitzero Holdings Inc

5,28

-1,21

-18,64%

275.658

1.291

TNMG

TNL Mediagene

0,5815

-0,1321

-18,51%

4.656.552

15.065

VELO

Velo3D Inc

24,96

-5,65

-18,46%

8.290.975

76.483

FOXX

Foxx Development...

3,11

-0,65

-17,29%

56.202

727

FLY

Firefly Aerospace Inc

32,655

-6,72

-17,06%

11.191.519

119.590

YMAT

J Star Holding Company...

0,5999

-0,1201

-16,68%

569.127

1.118

KMRK

K Tech Solultions...

1,20

-0,24

-16,67%

2.012.630

13.607

ADBG

Leverage Shares 2X...

2,905

-0,555

-16,04%

16.679.533

18.262

RKLX

Defiance Daily Target...

51,797

-9,87

-16,01%

7.605.794

128.352

MWYN

Marwynn Holdings Inc

0,9743

-0,1857

-16,01%

277.424

3.183

VCIG

VCI Global Ltd

4,80

-0,91

-15,94%

67.954

821

BGIN

Bgin Blockchain Ltd

2,2201

-0,4199

-15,91%

26.032

101

STFS

Star Fashion Culture...

8,60

-1,60

-15,69%

19.020

727

SEGG

Sports Entertainment...

1,29

-0,24

-15,69%

985.084

2.985

EEIQ

EpicQuest Education...

2,952

-0,548

-15,66%

23.681

854

XHG

XChange TED Inc

0,9801

-0,1799

-15,51%

24.515

138

NPT

Texxon Holding Ltd

2,19

-0,40

-15,44%

96.174

926

RKTO

Rocket One Inc

1,255

-0,225

-15,20%

19.251.341

62.907

HIMZ

Tidal Trust II...

30,50

-5,33

-14,88%

545.092

6.895

CREG

Smart Power Corporation

0,1824

-0,0316

-14,77%

2.051.251

2.672

SLGB

Smart Logistics Global...

0,7765

-0,1335

-14,67%

296.962

1.610

SMTK

SmartKem Inc

0,35219

-0,05961

-14,48%

1.515.037

3.033

PPCB

Propanc Biopharma Inc

2,0801

-0,3499

-14,40%

1.509.940

12.777

SAFX

XCF Global Inc

0,3566

-0,0599

-14,38%

4.038.876

11.199

QH

Quhuo Ltd

6,35

-1,06

-14,30%

344.215

4.550

BNRG

Brenmiller Energy Ltd

1,2265

-0,2035

-14,23%

136.708

719

VEEA

Veea Inc

0,3713

-0,0612

-14,15%

495.599

824

FEMY

Femasys Inc

4,105

-0,675

-14,12%

60.267

651

RCAX

Defiance Daily Trget...

7,12

-1,17

-14,11%

999.085

3.794

SIDU

Sidus Space Inc

3,775

-0,615

-14,01%

26.644.543

75.397

CHAI

Core AI Holdings Inc

1,29

-0,21

-14,00%

1.497.199

6.571

BGMS

Bio Green Med Solution...

0,7835

-0,1266

-13,91%

190.390

1.070

OMER

Omeros Corporation

8,765

-1,42

-13,90%

6.376.475

50.455

SPKLU

Spark I Acquisition...

13,20

-2,13

-13,89%

13.840

310

SUPX

SuperX AI Technology...

8,26

-1,33

-13,87%

352.273

2.028

FNGR

FingerMotion Inc

0,52

-0,0836

-13,85%

555.252

1.559

ASTS

AST SpaceMobile Inc

84,06

-13,50

-13,84%

41.423.086

564.066

DXST

Decent Holding Inc

2,6203

-0,4197

-13,81%

73.008

668

PFSA

Profusa Inc

0,2351

-0,0372

-13,66%

841.402

2.011

LIXT

Lixte Biotechnology...

6,2701

-0,9799

-13,52%

614.424

5.422

BVC

BitVentures Ltd

11,90

-1,82

-13,27%

4.264

158

ACCL

Acco Group Holdings Ltd

1,57

-0,24

-13,26%

193.269

1.073

RDHL

Redhill Biopharma Ltd

0,800301

-0,1207

-13,11%

156.862

386

CCTG

CCSC Technology...

0,8192

-0,1231

-13,06%

513.800

2.325

IBG

Innovation Beverage...

1,185

-0,175

-12,87%

205.707

749

LUNR

Intuitive Machines Inc

26,725

-3,92

-12,78%

17.068.020

191.804

PCLA

PicoCELA Inc

5,34

-0,78

-12,75%

15.662

371

PWRL

Powerlaw Corporation

19,20

-2,80

-12,73%

748.795

9.205

VEEE

Twin Vee PowerCats...

5,70

-0,83

-12,71%

77.498

4.106

AVXX

Tidal Trust II...

7,875

-1,15

-12,69%

150.314

1.163

LOBO

LOBO Technologies Ltd

0,7392

-0,1048

-12,42%

176.626

791

ZCMD

Zhongchao Inc

0,6324

-0,0882

-12,24%

410.038

2.580

NHTC

Natural Health Trends...

2,0813

-0,2887

-12,18%

78.045

596

CETX

Cemtrex Inc

3,6006

-0,4994

-12,18%

112.901

1.714

RDTL

GraniteShares 2X Long...

19,1012

-2,65

-12,18%

625.223

4.355

EJH

E Home Household...

1,625

-0,225

-12,16%

22.444

209

JZ

Jianzhi Education...

0,185

-0,0256

-12,16%

1.585.212

1.796

PETZ

TDH Holdings Inc

1,495

-0,205

-12,06%

40.339

387

SWMR

Swarmer Inc

45,525

-6,23

-12,03%

486.926

7.666

GITS

Global Interactive...

1,76

-0,24

-12,00%

18.793

1.271

YOUL

Youlife Group Inc

0,4298

-0,0582

-11,93%

258.587

959

VRXA

Veraxa Biotech Ag

21,8468

-2,94

-11,87%

13.719

476

SATS

EchoStar Corporation

112,93

-15,20

-11,86%

37.365.972

378.645

NAVN

Navan Inc

19,99

-2,64

-11,67%

5.928.253

67.541

PGACU

Pantages Capital...

10,91

-1,44

-11,66%

701

13

HIHO

Highway Holdings...

0,7701

-0,1009

-11,58%

100.560

262

FIGG

Leverage Shares 2X FIG...

14,85

-1,94

-11,55%

197.879

1.705

JTAI

Jet AI Inc

7,02

-0,90

-11,36%

180.676

2.481

HPAI

Helport AI Ltd

0,7005

-0,0896

-11,34%

180.442

675

PMEC

Primech Holdings Ltd

0,62

-0,0793

-11,34%

42.081

158

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen