Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CPOP	Pop Culture Group...	0,1825	-0,8675	-82,62%	99.394.412	104.218
HSPTU	Horizon Space...	5,00	-6,40	-56,14%	24.935	231
HSPT	Horizon Space...	5,33	-5,69	-51,63%	785.254	6.730
SNBR	Sleep Number...	0,3902	-0,2698	-40,88%	21.163.466	38.759
GELS	Gelteq Ltd	0,96	-0,57	-37,25%	6.180.276	22.044
SMSI	Smith Micro Software...	2,8998	-1,65	-36,27%	1.411.444	9.957
BIYA	Baiya International...	0,6705	-0,3395	-33,61%	4.820.121	12.087
SDOT	Sadot Group Inc	16,555	-8,03	-32,65%	360.081	9.737
HTCO	High Trend...	3,95	-1,84	-31,78%	1.159.046	8.284
GLXG	Galaxy Payroll Group...	1,43	-0,65	-31,25%	1.666.105	13.230
NTCL	NetClass Technology Inc	0,276	-0,124	-31,00%	20.838.463	27.991
PAVS	Paranovus...	0,2013	-0,0887	-30,59%	90.556.867	173.520
ASTC	Astrotech Corporation	18,95	-7,55	-28,49%	571.122	11.598
TDIC	Dreamland Ltd	0,2295	-0,0838	-26,75%	9.827.807	26.658
MNTS	Momentus Inc	11,95	-4,35	-26,69%	10.947.642	82.530
ZNB	Zeta Network Group	0,8931	-0,3169	-26,19%	1.176.214	7.542
RKTO	Rocket One Inc	1,115	-0,365	-24,66%	22.609.082	69.565
RUBI	Rubico Inc	0,4676	-0,1527	-24,62%	265.736.951	562.892
BBGI	Beasley Broadcast...	17,75	-5,79	-24,60%	65.900	1.346
FNGR	FingerMotion Inc	0,4624	-0,1412	-23,39%	1.319.553	3.458
NWGL	CL Workshop Group Ltd	0,4924	-0,1476	-23,06%	274.592	1.800
CRMT	Americas Car Mart Inc	2,07	-0,62	-23,05%	3.315.711	21.261
DXST	Decent Holding Inc	2,35	-0,69	-22,70%	100.971	1.074
LGHL	Lion Group Holding Ltd	0,549	-0,161	-22,68%	962.737	2.540
STFS	Star Fashion Culture...	7,90	-2,30	-22,55%	22.979	969
SATG	Leverage Shares 2X...	14,11	-4,04	-22,26%	4.279.310	25.864
WCT	Wellchange Holdings...	1,465	-0,415	-22,07%	361.356	3.004
RKLX	Defiance Daily Target...	48,30	-13,37	-21,68%	8.647.951	146.485
FGMCU	FG Merger II...	11,25	-3,10	-21,60%	21.092	448
VIVK	Vivakor Inc	0,528	-0,144	-21,43%	583.611	1.939
VRXA	Veraxa Biotech Ag	19,60	-5,19	-20,94%	24.735	808
SEGG	Sports Entertainment...	1,21	-0,32	-20,92%	1.731.681	5.600
PWRL	Powerlaw Corporation	17,66	-4,34	-19,73%	913.668	11.000
PCLA	PicoCELA Inc	4,92	-1,20	-19,61%	20.547	516
PFSA	Profusa Inc	0,219	-0,0533	-19,57%	1.034.085	2.646
TGHL	GrowHub Limited	0,5314	-0,1285	-19,47%	489.371	1.687
VCIG	VCI Global Ltd	4,605	-1,11	-19,35%	100.586	1.207
SUGP	SU Group Holdings Ltd	0,9383	-0,2217	-19,11%	980.705	2.872
FLY	Firefly Aerospace Inc	31,87	-7,50	-19,05%	14.605.337	156.232
VEEA	Veea Inc	0,351	-0,0815	-18,84%	980.235	1.876
FRTT	Fort Technology Inc	2,175	-0,505	-18,84%	434.865	3.305
SAFX	XCF Global Inc	0,3401	-0,0764	-18,34%	7.100.882	15.810
XOS	Xos Inc	3,50	-0,77	-18,03%	940.067	7.465
WOK	WORK Medical...	0,0752	-0,0163	-17,81%	60.486.728	47.138
BVC	BitVentures Ltd	11,30	-2,42	-17,64%	4.539	213
ASBP	Aspire Biopharma...	4,96	-1,04	-17,33%	12.721.782	182.933
FOXX	Foxx Development...	3,115	-0,645	-17,15%	93.070	1.079
YMAT	J Star Holding Company...	0,5987	-0,1213	-16,85%	682.114	1.507
LNZA	LanzaTech Global Inc	5,20	-1,05	-16,80%	553.723	5.837
VELO	Velo3D Inc	25,50	-5,11	-16,69%	9.956.724	93.867
PETZ	TDH Holdings Inc	1,43	-0,27	-15,88%	51.025	463
SLGB	Smart Logistics Global...	0,7675	-0,1425	-15,66%	414.825	2.235
ASTS	AST SpaceMobile Inc	82,41	-15,15	-15,53%	55.174.395	710.594
SMXT	SolarMax Technology Inc	0,3901	-0,0715	-15,49%	689.101	2.502
QTEX	QTREX Quantum Ltd	1,285	-0,235	-15,46%	4.751.101	16.653
LIXT	Lixte Biotechnology...	6,13	-1,12	-15,45%	871.835	8.321
NPT	Texxon Holding Ltd	2,19	-0,40	-15,44%	114.803	1.173
MBAV	M3 Brigade Acquisition...	9,12	-1,66	-15,40%	18.936	1.731
KMRK	K Tech Solultions...	1,22	-0,22	-15,28%	2.128.713	14.491
NHTC	Natural Health Trends...	2,01	-0,36	-15,19%	104.693	1.029
ITOC	iTonic Holdings Ltd	0,345	-0,0599	-14,79%	187.161	720
BNRG	Brenmiller Energy Ltd	1,22	-0,21	-14,69%	178.275	1.006
ENRD	Einride AB	9,0001	-1,53	-14,53%	225.625	2.088
JTAI	Jet AI Inc	6,78	-1,14	-14,39%	225.683	3.162
AVXX	Tidal Trust II...	7,73	-1,29	-14,30%	187.683	1.522
OMER	Omeros Corporation	8,735	-1,45	-14,19%	7.784.790	63.767
SIDU	Sidus Space Inc	3,77	-0,62	-14,12%	32.518.916	93.986
BGMS	Bio Green Med Solution...	0,7817	-0,1284	-14,11%	292.606	1.581
HIMZ	Tidal Trust II...	30,80	-5,03	-14,04%	662.866	8.449
VEEE	Twin Vee PowerCats...	5,615	-0,915	-14,01%	84.277	5.333
FEBO	Fenbo Holdings Ltd	0,903	-0,147	-14,00%	7.787	115
SMTK	SmartKem Inc	0,354501	-0,0573	-13,91%	3.499.898	5.763
ATLN	Atlantic International...	0,60	-0,0964	-13,84%	363.516	2.293
SIMAU	SIM Acquisiiton...	11,21	-1,79	-13,77%	20.384	283
AIBZ	Bitzero Holdings Inc	5,60	-0,89	-13,71%	359.600	1.730
SUPX	SuperX AI Technology...	8,28	-1,31	-13,66%	410.404	2.726
RCAX	Defiance Daily Trget...	7,16	-1,13	-13,63%	1.178.294	4.451
ADBG	Leverage Shares 2X...	3,0001	-0,4599	-13,29%	21.197.057	21.217
LASE	Laser Photonics...	2,09	-0,32	-13,28%	11.867.243	29.955
CXAI	CXApp Inc	0,19885	-0,03015	-13,17%	12.350.029	9.754
LUNR	Intuitive Machines Inc	26,62	-4,02	-13,12%	22.306.345	240.739
PGACU	Pantages Capital...	10,75	-1,60	-12,96%	4.761	62
MTVA	MetaVia Inc	1,75	-0,26	-12,94%	593.174	3.909
XHG	XChange TED Inc	1,01	-0,15	-12,93%	26.074	177
WETO	Wetour Robotics Ltd	1,01	-0,15	-12,93%	267.042	996
TNMG	TNL Mediagene	0,6217	-0,0919	-12,88%	5.273.516	17.066
RDTL	GraniteShares 2X Long...	18,9799	-2,77	-12,74%	707.446	5.321
DCX	Digital Currency X...	2,34	-0,34	-12,69%	13.291	261
HIHO	Highway Holdings...	0,7611	-0,1099	-12,62%	120.358	313
SWMR	Swarmer Inc	45,225	-6,53	-12,61%	598.860	9.979
EEIQ	EpicQuest Education...	3,0601	-0,4399	-12,57%	31.641	962
SHAZ	SharonAI Holdings Inc	62,60	-8,91	-12,46%	2.960.111	46.416
EJH	E Home Household...	1,625	-0,225	-12,16%	23.097	243
RDHL	Redhill Biopharma Ltd	0,81	-0,111	-12,05%	190.405	580
SJ	Scienjoy Holding...	0,9244	-0,1256	-11,96%	117.173	401
NAVN	Navan Inc	19,93	-2,70	-11,93%	9.304.843	97.821
FLD	Fold Holdings Inc	0,5901	-0,0799	-11,93%	1.930.192	8.622
FEMY	Femasys Inc	4,21	-0,57	-11,92%	91.046	1.089
CRCG	Leverage Shares 2X...	14,31	-1,92	-11,83%	1.748.248	12.773
GOAI	Eva Live Inc	2,40	-0,32	-11,76%	137.779	997

CPOP

Pop Culture Group...

0,1825

-0,8675

-82,62%

99.394.412

104.218

HSPTU

Horizon Space...

5,00

-6,40

-56,14%

24.935

231

HSPT

Horizon Space...

5,33

-5,69

-51,63%

785.254

6.730

SNBR

Sleep Number...

0,3902

-0,2698

-40,88%

21.163.466

38.759

GELS

Gelteq Ltd

0,96

-0,57

-37,25%

6.180.276

22.044

SMSI

Smith Micro Software...

2,8998

-1,65

-36,27%

1.411.444

9.957

BIYA

Baiya International...

0,6705

-0,3395

-33,61%

4.820.121

12.087

SDOT

Sadot Group Inc

16,555

-8,03

-32,65%

360.081

9.737

HTCO

High Trend...

3,95

-1,84

-31,78%

1.159.046

8.284

GLXG

Galaxy Payroll Group...

1,43

-0,65

-31,25%

1.666.105

13.230

NTCL

NetClass Technology Inc

0,276

-0,124

-31,00%

20.838.463

27.991

PAVS

Paranovus...

0,2013

-0,0887

-30,59%

90.556.867

173.520

ASTC

Astrotech Corporation

18,95

-7,55

-28,49%

571.122

11.598

TDIC

Dreamland Ltd

0,2295

-0,0838

-26,75%

9.827.807

26.658

MNTS

Momentus Inc

11,95

-4,35

-26,69%

10.947.642

82.530

ZNB

Zeta Network Group

0,8931

-0,3169

-26,19%

1.176.214

7.542

RKTO

Rocket One Inc

1,115

-0,365

-24,66%

22.609.082

69.565

RUBI

Rubico Inc

0,4676

-0,1527

-24,62%

265.736.951

562.892

BBGI

Beasley Broadcast...

17,75

-5,79

-24,60%

65.900

1.346

FNGR

FingerMotion Inc

0,4624

-0,1412

-23,39%

1.319.553

3.458

NWGL

CL Workshop Group Ltd

0,4924

-0,1476

-23,06%

274.592

1.800

CRMT

Americas Car Mart Inc

2,07

-0,62

-23,05%

3.315.711

21.261

DXST

Decent Holding Inc

2,35

-0,69

-22,70%

100.971

1.074

LGHL

Lion Group Holding Ltd

0,549

-0,161

-22,68%

962.737

2.540

STFS

Star Fashion Culture...

7,90

-2,30

-22,55%

22.979

969

SATG

Leverage Shares 2X...

14,11

-4,04

-22,26%

4.279.310

25.864

WCT

Wellchange Holdings...

1,465

-0,415

-22,07%

361.356

3.004

RKLX

Defiance Daily Target...

48,30

-13,37

-21,68%

8.647.951

146.485

FGMCU

FG Merger II...

11,25

-3,10

-21,60%

21.092

448

VIVK

Vivakor Inc

0,528

-0,144

-21,43%

583.611

1.939

VRXA

Veraxa Biotech Ag

19,60

-5,19

-20,94%

24.735

808

SEGG

Sports Entertainment...

1,21

-0,32

-20,92%

1.731.681

5.600

PWRL

Powerlaw Corporation

17,66

-4,34

-19,73%

913.668

11.000

PCLA

PicoCELA Inc

4,92

-1,20

-19,61%

20.547

516

PFSA

Profusa Inc

0,219

-0,0533

-19,57%

1.034.085

2.646

TGHL

GrowHub Limited

0,5314

-0,1285

-19,47%

489.371

1.687

VCIG

VCI Global Ltd

4,605

-1,11

-19,35%

100.586

1.207

SUGP

SU Group Holdings Ltd

0,9383

-0,2217

-19,11%

980.705

2.872

FLY

Firefly Aerospace Inc

31,87

-7,50

-19,05%

14.605.337

156.232

VEEA

Veea Inc

0,351

-0,0815

-18,84%

980.235

1.876

FRTT

Fort Technology Inc

2,175

-0,505

-18,84%

434.865

3.305

SAFX

XCF Global Inc

0,3401

-0,0764

-18,34%

7.100.882

15.810

XOS

Xos Inc

3,50

-0,77

-18,03%

940.067

7.465

WOK

WORK Medical...

0,0752

-0,0163

-17,81%

60.486.728

47.138

BVC

BitVentures Ltd

11,30

-2,42

-17,64%

4.539

213

ASBP

Aspire Biopharma...

4,96

-1,04

-17,33%

12.721.782

182.933

FOXX

Foxx Development...

3,115

-0,645

-17,15%

93.070

1.079

YMAT

J Star Holding Company...

0,5987

-0,1213

-16,85%

682.114

1.507

LNZA

LanzaTech Global Inc

5,20

-1,05

-16,80%

553.723

5.837

VELO

Velo3D Inc

25,50

-5,11

-16,69%

9.956.724

93.867

PETZ

TDH Holdings Inc

1,43

-0,27

-15,88%

51.025

463

SLGB

Smart Logistics Global...

0,7675

-0,1425

-15,66%

414.825

2.235

ASTS

AST SpaceMobile Inc

82,41

-15,15

-15,53%

55.174.395

710.594

SMXT

SolarMax Technology Inc

0,3901

-0,0715

-15,49%

689.101

2.502

QTEX

QTREX Quantum Ltd

1,285

-0,235

-15,46%

4.751.101

16.653

LIXT

Lixte Biotechnology...

6,13

-1,12

-15,45%

871.835

8.321

NPT

Texxon Holding Ltd

2,19

-0,40

-15,44%

114.803

1.173

MBAV

M3 Brigade Acquisition...

9,12

-1,66

-15,40%

18.936

1.731

KMRK

K Tech Solultions...

1,22

-0,22

-15,28%

2.128.713

14.491

NHTC

Natural Health Trends...

2,01

-0,36

-15,19%

104.693

1.029

ITOC

iTonic Holdings Ltd

0,345

-0,0599

-14,79%

187.161

720

BNRG

Brenmiller Energy Ltd

1,22

-0,21

-14,69%

178.275

1.006

ENRD

Einride AB

9,0001

-1,53

-14,53%

225.625

2.088

JTAI

Jet AI Inc

6,78

-1,14

-14,39%

225.683

3.162

AVXX

Tidal Trust II...

7,73

-1,29

-14,30%

187.683

1.522

OMER

Omeros Corporation

8,735

-1,45

-14,19%

7.784.790

63.767

SIDU

Sidus Space Inc

3,77

-0,62

-14,12%

32.518.916

93.986

BGMS

Bio Green Med Solution...

0,7817

-0,1284

-14,11%

292.606

1.581

HIMZ

Tidal Trust II...

30,80

-5,03

-14,04%

662.866

8.449

VEEE

Twin Vee PowerCats...

5,615

-0,915

-14,01%

84.277

5.333

FEBO

Fenbo Holdings Ltd

0,903

-0,147

-14,00%

7.787

115

SMTK

SmartKem Inc

0,354501

-0,0573

-13,91%

3.499.898

5.763

ATLN

Atlantic International...

0,60

-0,0964

-13,84%

363.516

2.293

SIMAU

SIM Acquisiiton...

11,21

-1,79

-13,77%

20.384

283

AIBZ

Bitzero Holdings Inc

5,60

-0,89

-13,71%

359.600

1.730

SUPX

SuperX AI Technology...

8,28

-1,31

-13,66%

410.404

2.726

RCAX

Defiance Daily Trget...

7,16

-1,13

-13,63%

1.178.294

4.451

ADBG

Leverage Shares 2X...

3,0001

-0,4599

-13,29%

21.197.057

21.217

LASE

Laser Photonics...

2,09

-0,32

-13,28%

11.867.243

29.955

CXAI

CXApp Inc

0,19885

-0,03015

-13,17%

12.350.029

9.754

LUNR

Intuitive Machines Inc

26,62

-4,02

-13,12%

22.306.345

240.739

PGACU

Pantages Capital...

10,75

-1,60

-12,96%

4.761

62

MTVA

MetaVia Inc

1,75

-0,26

-12,94%

593.174

3.909

XHG

XChange TED Inc

1,01

-0,15

-12,93%

26.074

177

WETO

Wetour Robotics Ltd

1,01

-0,15

-12,93%

267.042

996

TNMG

TNL Mediagene

0,6217

-0,0919

-12,88%

5.273.516

17.066

RDTL

GraniteShares 2X Long...

18,9799

-2,77

-12,74%

707.446

5.321

DCX

Digital Currency X...

2,34

-0,34

-12,69%

13.291

261

HIHO

Highway Holdings...

0,7611

-0,1099

-12,62%

120.358

313

SWMR

Swarmer Inc

45,225

-6,53

-12,61%

598.860

9.979

EEIQ

EpicQuest Education...

3,0601

-0,4399

-12,57%

31.641

962

SHAZ

SharonAI Holdings Inc

62,60

-8,91

-12,46%

2.960.111

46.416

EJH

E Home Household...

1,625

-0,225

-12,16%

23.097

243

RDHL

Redhill Biopharma Ltd

0,81

-0,111

-12,05%

190.405

580

SJ

Scienjoy Holding...

0,9244

-0,1256

-11,96%

117.173

401

NAVN

Navan Inc

19,93

-2,70

-11,93%

9.304.843

97.821

FLD

Fold Holdings Inc

0,5901

-0,0799

-11,93%

1.930.192

8.622

FEMY

Femasys Inc

4,21

-0,57

-11,92%

91.046

1.089

CRCG

Leverage Shares 2X...

14,31

-1,92

-11,83%

1.748.248

12.773

GOAI

Eva Live Inc

2,40

-0,32

-11,76%

137.779

997

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen