Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
QMMM	QMMM Holdings Limited	1,73	-5,60	-76,40%	6.082.221	26.164
CMAX	CareMax Inc	0,87	-0,81	-48,21%	821.717	3.894
NGNE	Neurogene Inc	19,82	-14,70	-42,58%	1.996.209	27.128
DWTX	Dogwood Therapeutics...	1,85	-1,12	-37,71%	138.822	1.263
SGD	Safe and Green...	1,68	-0,98	-36,84%	483.115	3.236
GLXG	Galaxy Payroll Group...	3,30	-1,72	-34,26%	601.383	4.070
BTCT	BTC Digital Ltd	12,88	-6,39	-33,16%	4.622.800	45.959
HOFV	Hall of Fame Resort...	0,82	-0,37	-31,09%	198.778	1.114
AILE	iLearningEngines Inc	1,09	-0,41	-27,33%	5.919.350	18.395
KSCP	Knightscope Inc	14,57	-5,40	-27,04%	678.114	9.214
SMST	Defiance Daily Target...	7,92	-2,76	-25,83%	2.240.153	6.054
HURA	TuHURA Biosciences Inc	3,49	-1,21	-25,74%	150.982	2.615
BTCS	BTCS Inc	3,24	-1,11	-25,52%	4.322.086	18.330
MOND	Mondee Holdings Inc	0,8593	-0,2907	-25,28%	484.712	2.131
NUWE	Newellis Inc	1,36	-0,44	-24,44%	1.341.400	3.518
OLB	OLB Group Inc	1,43	-0,46	-24,34%	117.252	765
FLYE	Fly E Group Inc	0,5248	-0,1645	-23,86%	811.093	1.705
SYRS	Syros Pharmaceuticals...	0,1987	-0,0606	-23,37%	13.598.821	22.501
LUXH	LuxUrban Hotels Inc	0,0305	-0,0092	-23,17%	15.171.502	7.356
QUBT	Quantum Computing Inc	2,39	-0,71	-22,90%	25.235.632	91.847
INAQ	Insight Acquisition...	8,50	-2,50	-22,73%	6.162	53
BENF	Beneficient	0,9325	-0,2675	-22,29%	3.834.983	14.169
APM	Aptorum Group Ltd	0,53	-0,152	-22,29%	294.086	1.006
SNAL	Snail Inc	0,9248	-0,2652	-22,29%	218.345	892
CAPT	CaptiVision Inc	0,69055	-0,19425	-21,95%	426.189	2.336
FEBO	Fenbo Holdings Ltd	1,89	-0,53	-21,90%	126.177	1.157
ERII	Energy Recovery Inc	14,69	-4,06	-21,65%	3.038.321	27.711
OBLG	Oblong Inc	2,97	-0,80	-21,22%	74.998	654
GXAI	Gaxos ai Inc	1,12	-0,29	-20,57%	1.061.786	4.022
ILLR	Triller Group Inc	3,115	-0,795	-20,33%	1.117.233	5.332
SYTA	Siyata Mobile Inc	1,025	-0,245	-19,29%	1.212.485	4.480
DATS	DatChat Inc	1,83	-0,43	-19,03%	737.506	2.793
HOVR	New Horizon Aircraft...	0,3746	-0,0879	-19,01%	1.595.187	2.267
JG	Aurora Mobile Ltd	4,28	-0,99	-18,79%	19.677	320
ULCC	Frontier Group...	5,545	-1,26	-18,46%	7.212.535	41.485
CYCN	Cyclerion Therapeutics...	2,11	-0,47	-18,22%	428.572	2.441
TSSI	TSS Inc	7,4101	-1,65	-18,21%	1.968.241	8.491
BCG	Binah Capital Group Inc	3,04	-0,65	-17,62%	261.501	4.156
DEVS	DevvStream Corporation	0,7243	-0,1546	-17,59%	504.458	1.892
CERO	CERo Therapeutics...	0,2368	-0,0485	-17,00%	40.571.348	30.116
SMX	SMX Security Matters...	0,2124	-0,0425	-16,67%	2.398.405	2.630
DRCT	Direct Digital...	1,31	-0,26	-16,56%	163.220	747
CAMP	CAMP4 Therapeutics...	6,81	-1,31	-16,13%	62.829	1.423
CWD	CaliberCos Inc	0,4832	-0,0927	-16,10%	101.648	268
OM	Outset Medical Inc	0,6654	-0,1265	-15,97%	813.898	1.776
PROC	Procaps Group SA	0,58	-0,11	-15,94%	39.406	163
GNPX	Genprex Inc	1,355	-0,245	-15,31%	931.735	3.138
CGBS	Crown LNG Holdings Ltd	0,3807	-0,0683	-15,21%	524.128	968
LGMK	LogicMark Inc	0,0851	-0,0152	-15,15%	13.792.242	88.196
IPW	iPower Inc	0,611103	-0,1089	-15,12%	559.645	1.483
ZENA	ZenaTech Inc	1,42	-0,25	-14,97%	358.818	1.745
ONVO	Organovo Holdings Inc	0,3572	-0,0607	-14,53%	330.423	575
KC	Kingsoft Cloud...	4,33	-0,72	-14,26%	3.078.618	14.932
POLA	Polar Power Inc	0,3948	-0,0654	-14,21%	1.039.817	87.123
FTEL	Fitell Corporation	31,10	-5,15	-14,21%	385.977	6.420
NKLA	Nikola Corporation	2,01	-0,33	-14,10%	13.269.822	39.179
MARA	MARA Holdings Inc	18,11	-2,96	-14,05%	121.857.966	550.381
NUKK	Nukkleus Inc	1,6102	-0,2598	-13,89%	565.535	9.163
PTIR	GraniteShares 2X Long...	89,554	-14,45	-13,89%	970.349	23.655
LBGJ	Li Bang International...	3,19	-0,51	-13,78%	43.097	804
BRNS	Barinthus...	0,83705	-0,13315	-13,72%	217.799	972
DBVT	DBV Technologies SA	0,51	-0,0798	-13,53%	103.390	373
SLN	Silence Therapeutics...	11,00	-1,70	-13,39%	801.295	5.941
MVST	Microvast Holdings Inc	0,6228	-0,0956	-13,31%	20.856.538	27.081
AKYA	Akoya BioSciences Inc	2,0899	-0,3201	-13,28%	475.065	3.344
ORKA	Oruka Therapeutics Inc	20,85	-3,19	-13,27%	461.606	7.638
ALBT	Avalon GloboCare...	2,74	-0,41	-13,02%	64.044	11.840
IRD	Opus Genetics Inc	0,9222	-0,1378	-13,00%	599.579	1.128
CUTR	Cutera Inc	0,282	-0,042	-12,96%	580.103	1.539
ZBIO	Zenas BioPharma Inc	14,92	-2,19	-12,80%	290.426	4.988
BIOR	Biora Therapeutics Inc	1,85	-0,27	-12,74%	157.652	1.092
ERNA	Eterna Therapeutics Inc	0,73	-0,105	-12,57%	446.214	1.606
BAOS	Baosheng Media Group...	1,7583	-0,2517	-12,52%	10.494	101
WCT	Wellchange Holdings...	3,50	-0,50	-12,50%	519.649	2.695
SILO	Silo Pharma Inc	0,99	-0,14	-12,39%	798.005	2.362
BNTC	Benitec Biopharma...	9,36	-1,32	-12,36%	41.658	878
VIR	Vir Biotechnology Inc	7,02	-0,99	-12,36%	2.247.420	25.312
IFRX	InflaRx NV	1,71	-0,24	-12,31%	439.049	2.084
OMER	Omeros Corporation	5,92	-0,83	-12,30%	1.735.595	8.826
NXU	NXU Inc	0,2895	-0,0405	-12,27%	1.332.801	1.598
SMTK	SmartKem Inc	2,15	-0,30	-12,24%	8.723	91
CUE	Cue Biopharma Inc	1,095	-0,15	-12,05%	464.988	1.871
MNMD	Mind Medicine MindMed...	6,83	-0,93	-11,98%	3.125.791	25.861
ZNTL	Zentalis...	3,055	-0,415	-11,96%	1.470.459	8.805
ENTO	Entero Therapeutics Inc	0,432	-0,0578	-11,80%	149.134	337
QTI	QT Imaging Holdings Inc	0,5019	-0,0671	-11,79%	295.363	1.069
LAZR	Luminar Technologies...	0,8649	-0,1151	-11,74%	64.867.788	46.345
CLIK	Click Holdings Ltd	1,28	-0,17	-11,72%	118.954	480
GRI	GRI Bio Inc	0,6816	-0,0905	-11,72%	456.050	1.162
NCTY	The9 Limited	9,84	-1,30	-11,67%	313.171	2.104
ZCMD	Zhongchao Inc	1,06	-0,14	-11,67%	11.440	91
NIVF	NewGenIvf Group Ltd	0,5754	-0,0756	-11,61%	42.681.108	146.745
HTOO	Fusion Fuel Green PLC	0,3315	-0,0435	-11,60%	539.266	1.420
NVNI	NVNI Group Ltd	0,82	-0,1051	-11,36%	2.395	52
SDOT	Sadot Group Inc	2,98	-0,38	-11,31%	62.640	1.106
ECOR	electroCore Inc	9,71	-1,23	-11,24%	261.142	2.298
CBAT	CBAK Energy Technology...	0,8362	-0,1058	-11,23%	616.890	1.642
CRGO	Freightos Ltd	1,99	-0,25	-11,16%	97.072	392
TSLQ	Investment Managers...	7,535	-0,945	-11,14%	36.287.373	82.310
SPAI	Safe Pro Group Inc	1,76	-0,22	-11,11%	45.916	338

QMMM

QMMM Holdings Limited

1,73

-5,60

-76,40%

6.082.221

26.164

CMAX

CareMax Inc

0,87

-0,81

-48,21%

821.717

3.894

NGNE

Neurogene Inc

19,82

-14,70

-42,58%

1.996.209

27.128

DWTX

Dogwood Therapeutics...

1,85

-1,12

-37,71%

138.822

1.263

SGD

Safe and Green...

1,68

-0,98

-36,84%

483.115

3.236

GLXG

Galaxy Payroll Group...

3,30

-1,72

-34,26%

601.383

4.070

BTCT

BTC Digital Ltd

12,88

-6,39

-33,16%

4.622.800

45.959

HOFV

Hall of Fame Resort...

0,82

-0,37

-31,09%

198.778

1.114

AILE

iLearningEngines Inc

1,09

-0,41

-27,33%

5.919.350

18.395

KSCP

Knightscope Inc

14,57

-5,40

-27,04%

678.114

9.214

SMST

Defiance Daily Target...

7,92

-2,76

-25,83%

2.240.153

6.054

HURA

TuHURA Biosciences Inc

3,49

-1,21

-25,74%

150.982

2.615

BTCS

BTCS Inc

3,24

-1,11

-25,52%

4.322.086

18.330

MOND

Mondee Holdings Inc

0,8593

-0,2907

-25,28%

484.712

2.131

NUWE

Newellis Inc

1,36

-0,44

-24,44%

1.341.400

3.518

OLB

OLB Group Inc

1,43

-0,46

-24,34%

117.252

765

FLYE

Fly E Group Inc

0,5248

-0,1645

-23,86%

811.093

1.705

SYRS

Syros Pharmaceuticals...

0,1987

-0,0606

-23,37%

13.598.821

22.501

LUXH

LuxUrban Hotels Inc

0,0305

-0,0092

-23,17%

15.171.502

7.356

QUBT

Quantum Computing Inc

2,39

-0,71

-22,90%

25.235.632

91.847

INAQ

Insight Acquisition...

8,50

-2,50

-22,73%

6.162

53

BENF

Beneficient

0,9325

-0,2675

-22,29%

3.834.983

14.169

APM

Aptorum Group Ltd

0,53

-0,152

-22,29%

294.086

1.006

SNAL

Snail Inc

0,9248

-0,2652

-22,29%

218.345

892

CAPT

CaptiVision Inc

0,69055

-0,19425

-21,95%

426.189

2.336

FEBO

Fenbo Holdings Ltd

1,89

-0,53

-21,90%

126.177

1.157

ERII

Energy Recovery Inc

14,69

-4,06

-21,65%

3.038.321

27.711

OBLG

Oblong Inc

2,97

-0,80

-21,22%

74.998

654

GXAI

Gaxos ai Inc

1,12

-0,29

-20,57%

1.061.786

4.022

ILLR

Triller Group Inc

3,115

-0,795

-20,33%

1.117.233

5.332

SYTA

Siyata Mobile Inc

1,025

-0,245

-19,29%

1.212.485

4.480

DATS

DatChat Inc

1,83

-0,43

-19,03%

737.506

2.793

HOVR

New Horizon Aircraft...

0,3746

-0,0879

-19,01%

1.595.187

2.267

JG

Aurora Mobile Ltd

4,28

-0,99

-18,79%

19.677

320

ULCC

Frontier Group...

5,545

-1,26

-18,46%

7.212.535

41.485

CYCN

Cyclerion Therapeutics...

2,11

-0,47

-18,22%

428.572

2.441

TSSI

TSS Inc

7,4101

-1,65

-18,21%

1.968.241

8.491

BCG

Binah Capital Group Inc

3,04

-0,65

-17,62%

261.501

4.156

DEVS

DevvStream Corporation

0,7243

-0,1546

-17,59%

504.458

1.892

CERO

CERo Therapeutics...

0,2368

-0,0485

-17,00%

40.571.348

30.116

SMX

SMX Security Matters...

0,2124

-0,0425

-16,67%

2.398.405

2.630

DRCT

Direct Digital...

1,31

-0,26

-16,56%

163.220

747

CAMP

CAMP4 Therapeutics...

6,81

-1,31

-16,13%

62.829

1.423

CWD

CaliberCos Inc

0,4832

-0,0927

-16,10%

101.648

268

OM

Outset Medical Inc

0,6654

-0,1265

-15,97%

813.898

1.776

PROC

Procaps Group SA

0,58

-0,11

-15,94%

39.406

163

GNPX

Genprex Inc

1,355

-0,245

-15,31%

931.735

3.138

CGBS

Crown LNG Holdings Ltd

0,3807

-0,0683

-15,21%

524.128

968

LGMK

LogicMark Inc

0,0851

-0,0152

-15,15%

13.792.242

88.196

IPW

iPower Inc

0,611103

-0,1089

-15,12%

559.645

1.483

ZENA

ZenaTech Inc

1,42

-0,25

-14,97%

358.818

1.745

ONVO

Organovo Holdings Inc

0,3572

-0,0607

-14,53%

330.423

575

KC

Kingsoft Cloud...

4,33

-0,72

-14,26%

3.078.618

14.932

POLA

Polar Power Inc

0,3948

-0,0654

-14,21%

1.039.817

87.123

FTEL

Fitell Corporation

31,10

-5,15

-14,21%

385.977

6.420

NKLA

Nikola Corporation

2,01

-0,33

-14,10%

13.269.822

39.179

MARA

MARA Holdings Inc

18,11

-2,96

-14,05%

121.857.966

550.381

NUKK

Nukkleus Inc

1,6102

-0,2598

-13,89%

565.535

9.163

PTIR

GraniteShares 2X Long...

89,554

-14,45

-13,89%

970.349

23.655

LBGJ

Li Bang International...

3,19

-0,51

-13,78%

43.097

804

BRNS

Barinthus...

0,83705

-0,13315

-13,72%

217.799

972

DBVT

DBV Technologies SA

0,51

-0,0798

-13,53%

103.390

373

SLN

Silence Therapeutics...

11,00

-1,70

-13,39%

801.295

5.941

MVST

Microvast Holdings Inc

0,6228

-0,0956

-13,31%

20.856.538

27.081

AKYA

Akoya BioSciences Inc

2,0899

-0,3201

-13,28%

475.065

3.344

ORKA

Oruka Therapeutics Inc

20,85

-3,19

-13,27%

461.606

7.638

ALBT

Avalon GloboCare...

2,74

-0,41

-13,02%

64.044

11.840

IRD

Opus Genetics Inc

0,9222

-0,1378

-13,00%

599.579

1.128

CUTR

Cutera Inc

0,282

-0,042

-12,96%

580.103

1.539

ZBIO

Zenas BioPharma Inc

14,92

-2,19

-12,80%

290.426

4.988

BIOR

Biora Therapeutics Inc

1,85

-0,27

-12,74%

157.652

1.092

ERNA

Eterna Therapeutics Inc

0,73

-0,105

-12,57%

446.214

1.606

BAOS

Baosheng Media Group...

1,7583

-0,2517

-12,52%

10.494

101

WCT

Wellchange Holdings...

3,50

-0,50

-12,50%

519.649

2.695

SILO

Silo Pharma Inc

0,99

-0,14

-12,39%

798.005

2.362

BNTC

Benitec Biopharma...

9,36

-1,32

-12,36%

41.658

878

VIR

Vir Biotechnology Inc

7,02

-0,99

-12,36%

2.247.420

25.312

IFRX

InflaRx NV

1,71

-0,24

-12,31%

439.049

2.084

OMER

Omeros Corporation

5,92

-0,83

-12,30%

1.735.595

8.826

NXU

NXU Inc

0,2895

-0,0405

-12,27%

1.332.801

1.598

SMTK

SmartKem Inc

2,15

-0,30

-12,24%

8.723

91

CUE

Cue Biopharma Inc

1,095

-0,15

-12,05%

464.988

1.871

MNMD

Mind Medicine MindMed...

6,83

-0,93

-11,98%

3.125.791

25.861

ZNTL

Zentalis...

3,055

-0,415

-11,96%

1.470.459

8.805

ENTO

Entero Therapeutics Inc

0,432

-0,0578

-11,80%

149.134

337

QTI

QT Imaging Holdings Inc

0,5019

-0,0671

-11,79%

295.363

1.069

LAZR

Luminar Technologies...

0,8649

-0,1151

-11,74%

64.867.788

46.345

CLIK

Click Holdings Ltd

1,28

-0,17

-11,72%

118.954

480

GRI

GRI Bio Inc

0,6816

-0,0905

-11,72%

456.050

1.162

NCTY

The9 Limited

9,84

-1,30

-11,67%

313.171

2.104

ZCMD

Zhongchao Inc

1,06

-0,14

-11,67%

11.440

91

NIVF

NewGenIvf Group Ltd

0,5754

-0,0756

-11,61%

42.681.108

146.745

HTOO

Fusion Fuel Green PLC

0,3315

-0,0435

-11,60%

539.266

1.420

NVNI

NVNI Group Ltd

0,82

-0,1051

-11,36%

2.395

52

SDOT

Sadot Group Inc

2,98

-0,38

-11,31%

62.640

1.106

ECOR

electroCore Inc

9,71

-1,23

-11,24%

261.142

2.298

CBAT

CBAK Energy Technology...

0,8362

-0,1058

-11,23%

616.890

1.642

CRGO

Freightos Ltd

1,99

-0,25

-11,16%

97.072

392

TSLQ

Investment Managers...

7,535

-0,945

-11,14%

36.287.373

82.310

SPAI

Safe Pro Group Inc

1,76

-0,22

-11,11%

45.916

338

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen