Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CPOP	Pop Culture Group...	0,2018	-0,8482	-80,78%	70.562.258	68.974
SNBR	Sleep Number...	0,398	-0,262	-39,70%	14.688.668	25.839
SMSI	Smith Micro Software...	2,7979	-1,75	-38,51%	998.289	7.286
GELS	Gelteq Ltd	0,98	-0,55	-35,95%	5.486.009	17.367
NTCL	NetClass Technology Inc	0,2653	-0,1347	-33,68%	18.089.928	24.495
BIYA	Baiya International...	0,69	-0,32	-31,68%	3.773.856	9.316
GLXG	Galaxy Payroll Group...	1,43	-0,65	-31,25%	1.430.668	11.206
PAVS	Paranovus...	0,199901	-0,0901	-31,07%	76.933.364	152.144
HTCO	High Trend...	4,0499	-1,74	-30,05%	940.957	6.290
FRTT	Fort Technology Inc	1,98	-0,70	-26,12%	396.843	3.029
MNTS	Momentus Inc	12,0601	-4,24	-26,01%	9.055.603	67.354
ASTC	Astrotech Corporation	19,91	-6,59	-24,87%	401.221	8.035
TGHL	GrowHub Limited	0,50	-0,1599	-24,23%	420.059	1.360
ZNB	Zeta Network Group	0,92265	-0,28735	-23,75%	1.013.320	6.501
SUGP	SU Group Holdings Ltd	0,8846	-0,2754	-23,74%	725.687	2.107
SATG	Leverage Shares 2X...	14,03	-4,12	-22,70%	3.559.843	21.659
VIVK	Vivakor Inc	0,5205	-0,1515	-22,54%	457.869	1.387
SDOT	Sadot Group Inc	19,10	-5,48	-22,29%	185.548	4.298
NWGL	CL Workshop Group Ltd	0,4999	-0,1401	-21,89%	200.655	976
WCT	Wellchange Holdings...	1,47	-0,41	-21,81%	305.806	2.492
LASE	Laser Photonics...	1,89	-0,52	-21,58%	7.419.719	18.650
CRMT	Americas Car Mart Inc	2,14	-0,55	-20,45%	924.573	5.117
LGHL	Lion Group Holding Ltd	0,5693	-0,1407	-19,82%	763.041	1.891
XOS	Xos Inc	3,425	-0,845	-19,79%	633.941	5.040
ASBP	Aspire Biopharma...	4,84	-1,16	-19,33%	9.949.759	146.741
TDIC	Dreamland Ltd	0,2528	-0,0605	-19,31%	5.570.486	17.224
QH	Quhuo Ltd	6,02	-1,39	-18,76%	338.202	4.470
AIBZ	Bitzero Holdings Inc	5,315	-1,18	-18,10%	211.317	1.029
WETO	Wetour Robotics Ltd	0,950799	-0,2092	-18,03%	76.440	392
YMAT	J Star Holding Company...	0,593859	-0,12614	-17,52%	508.644	1.036
VELO	Velo3D Inc	25,45	-5,16	-16,86%	8.031.959	72.632
PCLA	PicoCELA Inc	5,12	-1,00	-16,34%	15.284	355
PPCB	Propanc Biopharma Inc	2,04	-0,39	-16,05%	1.426.847	12.020
BGIN	Bgin Blockchain Ltd	2,2201	-0,4199	-15,91%	26.011	99
WOK	WORK Medical...	0,077051	-0,01445	-15,79%	47.848.656	38.011
RKLX	Defiance Daily Target...	52,00	-9,67	-15,68%	7.386.015	125.181
FNGR	FingerMotion Inc	0,5097	-0,0939	-15,56%	439.013	1.357
FOXX	Foxx Development...	3,19	-0,57	-15,16%	39.602	625
FLY	Firefly Aerospace Inc	33,405	-5,97	-15,15%	10.426.524	111.100
BNRG	Brenmiller Energy Ltd	1,22	-0,21	-14,69%	134.718	661
HSPT	Horizon Space...	9,41	-1,61	-14,61%	59.204	1.088
JZ	Jianzhi Education...	0,18	-0,0306	-14,53%	1.568.715	1.740
SIDU	Sidus Space Inc	3,76	-0,63	-14,35%	25.079.733	71.159
EEIQ	EpicQuest Education...	3,00	-0,50	-14,29%	21.522	840
KMRK	K Tech Solultions...	1,235	-0,205	-14,24%	1.990.994	13.476
ADBG	Leverage Shares 2X...	2,9701	-0,4899	-14,16%	15.672.846	17.371
BGMS	Bio Green Med Solution...	0,7813	-0,1288	-14,15%	172.794	960
OMER	Omeros Corporation	8,745	-1,44	-14,10%	6.152.505	47.954
NPT	Texxon Holding Ltd	2,2299	-0,3601	-13,90%	93.384	872
DXST	Decent Holding Inc	2,62	-0,42	-13,82%	68.888	609
XHG	XChange TED Inc	1,00	-0,16	-13,79%	21.052	132
SMTK	SmartKem Inc	0,355	-0,0568	-13,79%	1.397.734	2.754
SAFX	XCF Global Inc	0,3592	-0,0573	-13,76%	3.770.728	10.705
SHPH	Shuttle...	3,61	-0,57	-13,64%	35.408	1.258
RDHL	Redhill Biopharma Ltd	0,7976	-0,1234	-13,40%	154.281	375
PFSA	Profusa Inc	0,23585	-0,03645	-13,39%	811.440	1.895
BVC	BitVentures Ltd	11,90	-1,82	-13,27%	4.228	152
IBG	Innovation Beverage...	1,18	-0,18	-13,24%	110.351	431
STFS	Star Fashion Culture...	8,85	-1,35	-13,24%	13.915	487
SUPX	SuperX AI Technology...	8,3284	-1,26	-13,16%	347.453	1.935
CCTG	CCSC Technology...	0,82065	-0,12165	-12,91%	491.818	2.204
SWMR	Swarmer Inc	45,12	-6,63	-12,81%	465.148	7.195
GSUN	Golden Sun Technology...	0,4011	-0,0588	-12,79%	38.908	148
ASTS	AST SpaceMobile Inc	85,09	-12,47	-12,78%	39.138.109	532.101
SEGG	Sports Entertainment...	1,335	-0,195	-12,75%	696.335	2.261
VEEE	Twin Vee PowerCats...	5,7001	-0,8299	-12,71%	73.139	3.620
MWYN	Marwynn Holdings Inc	1,0126	-0,1474	-12,71%	269.244	2.525
WNW	Meiwu Technology...	3,3115	-0,4785	-12,63%	54.874	699
CHAI	Core AI Holdings Inc	1,311	-0,189	-12,60%	1.429.775	6.225
FAC	Factorial Energy Inc	15,10	-2,17	-12,57%	587.085	8.236
HIMZ	Tidal Trust II...	31,35	-4,48	-12,50%	522.618	6.466
ITOC	iTonic Holdings Ltd	0,354549	-0,05035	-12,44%	149.255	507
EJH	E Home Household...	1,62	-0,23	-12,43%	21.644	204
ELPW	Elong Power Holding Ltd	1,025	-0,145	-12,39%	1.657.284	7.381
TVGN	Tevogen Bio Holdings...	10,225	-1,45	-12,38%	19.572	323
BGLC	BioNexus Gene Lab...	1,85	-0,26	-12,32%	24.798	324
PWRL	Powerlaw Corporation	19,30	-2,70	-12,27%	723.007	8.926
RKTO	Rocket One Inc	1,2995	-0,1805	-12,20%	18.553.535	61.770
CETX	Cemtrex Inc	3,60	-0,50	-12,20%	108.000	1.645
ACCL	Acco Group Holdings Ltd	1,59	-0,22	-12,15%	188.444	1.042
FGMCU	FG Merger II...	12,61	-1,74	-12,13%	8.596	268
SLGB	Smart Logistics Global...	0,80	-0,11	-12,09%	274.087	1.437
PETZ	TDH Holdings Inc	1,495	-0,205	-12,06%	40.146	380
RCAX	Defiance Daily Trget...	7,30	-0,99	-11,94%	978.440	3.696
VCIG	VCI Global Ltd	5,03	-0,68	-11,91%	62.808	708
SMXT	SolarMax Technology Inc	0,4071	-0,0545	-11,81%	420.242	1.541
ZCMD	Zhongchao Inc	0,63605	-0,08455	-11,73%	382.689	2.478
PGACU	Pantages Capital...	10,91	-1,44	-11,66%	701	13
LIXT	Lixte Biotechnology...	6,405	-0,845	-11,66%	532.057	4.771
FIGG	Leverage Shares 2X FIG...	14,8429	-1,95	-11,60%	183.739	1.628
AVXX	Tidal Trust II...	7,98	-1,04	-11,53%	140.372	1.094
VEEA	Veea Inc	0,3833	-0,0492	-11,38%	396.717	686
SATS	EchoStar Corporation	113,69	-14,44	-11,27%	34.816.447	353.145
RDTL	GraniteShares 2X Long...	19,30	-2,45	-11,26%	615.661	4.260
NAVN	Navan Inc	20,09	-2,54	-11,22%	5.573.723	62.592
QTEX	QTREX Quantum Ltd	1,3501	-0,1699	-11,18%	3.227.816	11.698
RBNE	Robin Energy Ltd	0,7954	-0,0995	-11,12%	1.105.087	5.259
EZGO	EZGO Technologies Ltd	1,36	-0,17	-11,11%	156.747	1.315
FLYE	Fly E Group Inc	1,85	-0,23	-11,06%	957.708	7.256
SAGT	Sagtec Global Ltd	0,97	-0,12	-11,01%	57.875	303

CPOP

Pop Culture Group...

0,2018

-0,8482

-80,78%

70.562.258

68.974

SNBR

Sleep Number...

0,398

-0,262

-39,70%

14.688.668

25.839

SMSI

Smith Micro Software...

2,7979

-1,75

-38,51%

998.289

7.286

GELS

Gelteq Ltd

0,98

-0,55

-35,95%

5.486.009

17.367

NTCL

NetClass Technology Inc

0,2653

-0,1347

-33,68%

18.089.928

24.495

BIYA

Baiya International...

0,69

-0,32

-31,68%

3.773.856

9.316

GLXG

Galaxy Payroll Group...

1,43

-0,65

-31,25%

1.430.668

11.206

PAVS

Paranovus...

0,199901

-0,0901

-31,07%

76.933.364

152.144

HTCO

High Trend...

4,0499

-1,74

-30,05%

940.957

6.290

FRTT

Fort Technology Inc

1,98

-0,70

-26,12%

396.843

3.029

MNTS

Momentus Inc

12,0601

-4,24

-26,01%

9.055.603

67.354

ASTC

Astrotech Corporation

19,91

-6,59

-24,87%

401.221

8.035

TGHL

GrowHub Limited

0,50

-0,1599

-24,23%

420.059

1.360

ZNB

Zeta Network Group

0,92265

-0,28735

-23,75%

1.013.320

6.501

SUGP

SU Group Holdings Ltd

0,8846

-0,2754

-23,74%

725.687

2.107

SATG

Leverage Shares 2X...

14,03

-4,12

-22,70%

3.559.843

21.659

VIVK

Vivakor Inc

0,5205

-0,1515

-22,54%

457.869

1.387

SDOT

Sadot Group Inc

19,10

-5,48

-22,29%

185.548

4.298

NWGL

CL Workshop Group Ltd

0,4999

-0,1401

-21,89%

200.655

976

WCT

Wellchange Holdings...

1,47

-0,41

-21,81%

305.806

2.492

LASE

Laser Photonics...

1,89

-0,52

-21,58%

7.419.719

18.650

CRMT

Americas Car Mart Inc

2,14

-0,55

-20,45%

924.573

5.117

LGHL

Lion Group Holding Ltd

0,5693

-0,1407

-19,82%

763.041

1.891

XOS

Xos Inc

3,425

-0,845

-19,79%

633.941

5.040

ASBP

Aspire Biopharma...

4,84

-1,16

-19,33%

9.949.759

146.741

TDIC

Dreamland Ltd

0,2528

-0,0605

-19,31%

5.570.486

17.224

QH

Quhuo Ltd

6,02

-1,39

-18,76%

338.202

4.470

AIBZ

Bitzero Holdings Inc

5,315

-1,18

-18,10%

211.317

1.029

WETO

Wetour Robotics Ltd

0,950799

-0,2092

-18,03%

76.440

392

YMAT

J Star Holding Company...

0,593859

-0,12614

-17,52%

508.644

1.036

VELO

Velo3D Inc

25,45

-5,16

-16,86%

8.031.959

72.632

PCLA

PicoCELA Inc

5,12

-1,00

-16,34%

15.284

355

PPCB

Propanc Biopharma Inc

2,04

-0,39

-16,05%

1.426.847

12.020

BGIN

Bgin Blockchain Ltd

2,2201

-0,4199

-15,91%

26.011

99

WOK

WORK Medical...

0,077051

-0,01445

-15,79%

47.848.656

38.011

RKLX

Defiance Daily Target...

52,00

-9,67

-15,68%

7.386.015

125.181

FNGR

FingerMotion Inc

0,5097

-0,0939

-15,56%

439.013

1.357

FOXX

Foxx Development...

3,19

-0,57

-15,16%

39.602

625

FLY

Firefly Aerospace Inc

33,405

-5,97

-15,15%

10.426.524

111.100

BNRG

Brenmiller Energy Ltd

1,22

-0,21

-14,69%

134.718

661

HSPT

Horizon Space...

9,41

-1,61

-14,61%

59.204

1.088

JZ

Jianzhi Education...

0,18

-0,0306

-14,53%

1.568.715

1.740

SIDU

Sidus Space Inc

3,76

-0,63

-14,35%

25.079.733

71.159

EEIQ

EpicQuest Education...

3,00

-0,50

-14,29%

21.522

840

KMRK

K Tech Solultions...

1,235

-0,205

-14,24%

1.990.994

13.476

ADBG

Leverage Shares 2X...

2,9701

-0,4899

-14,16%

15.672.846

17.371

BGMS

Bio Green Med Solution...

0,7813

-0,1288

-14,15%

172.794

960

OMER

Omeros Corporation

8,745

-1,44

-14,10%

6.152.505

47.954

NPT

Texxon Holding Ltd

2,2299

-0,3601

-13,90%

93.384

872

DXST

Decent Holding Inc

2,62

-0,42

-13,82%

68.888

609

XHG

XChange TED Inc

1,00

-0,16

-13,79%

21.052

132

SMTK

SmartKem Inc

0,355

-0,0568

-13,79%

1.397.734

2.754

SAFX

XCF Global Inc

0,3592

-0,0573

-13,76%

3.770.728

10.705

SHPH

Shuttle...

3,61

-0,57

-13,64%

35.408

1.258

RDHL

Redhill Biopharma Ltd

0,7976

-0,1234

-13,40%

154.281

375

PFSA

Profusa Inc

0,23585

-0,03645

-13,39%

811.440

1.895

BVC

BitVentures Ltd

11,90

-1,82

-13,27%

4.228

152

IBG

Innovation Beverage...

1,18

-0,18

-13,24%

110.351

431

STFS

Star Fashion Culture...

8,85

-1,35

-13,24%

13.915

487

SUPX

SuperX AI Technology...

8,3284

-1,26

-13,16%

347.453

1.935

CCTG

CCSC Technology...

0,82065

-0,12165

-12,91%

491.818

2.204

SWMR

Swarmer Inc

45,12

-6,63

-12,81%

465.148

7.195

GSUN

Golden Sun Technology...

0,4011

-0,0588

-12,79%

38.908

148

ASTS

AST SpaceMobile Inc

85,09

-12,47

-12,78%

39.138.109

532.101

SEGG

Sports Entertainment...

1,335

-0,195

-12,75%

696.335

2.261

VEEE

Twin Vee PowerCats...

5,7001

-0,8299

-12,71%

73.139

3.620

MWYN

Marwynn Holdings Inc

1,0126

-0,1474

-12,71%

269.244

2.525

WNW

Meiwu Technology...

3,3115

-0,4785

-12,63%

54.874

699

CHAI

Core AI Holdings Inc

1,311

-0,189

-12,60%

1.429.775

6.225

FAC

Factorial Energy Inc

15,10

-2,17

-12,57%

587.085

8.236

HIMZ

Tidal Trust II...

31,35

-4,48

-12,50%

522.618

6.466

ITOC

iTonic Holdings Ltd

0,354549

-0,05035

-12,44%

149.255

507

EJH

E Home Household...

1,62

-0,23

-12,43%

21.644

204

ELPW

Elong Power Holding Ltd

1,025

-0,145

-12,39%

1.657.284

7.381

TVGN

Tevogen Bio Holdings...

10,225

-1,45

-12,38%

19.572

323

BGLC

BioNexus Gene Lab...

1,85

-0,26

-12,32%

24.798

324

PWRL

Powerlaw Corporation

19,30

-2,70

-12,27%

723.007

8.926

RKTO

Rocket One Inc

1,2995

-0,1805

-12,20%

18.553.535

61.770

CETX

Cemtrex Inc

3,60

-0,50

-12,20%

108.000

1.645

ACCL

Acco Group Holdings Ltd

1,59

-0,22

-12,15%

188.444

1.042

FGMCU

FG Merger II...

12,61

-1,74

-12,13%

8.596

268

SLGB

Smart Logistics Global...

0,80

-0,11

-12,09%

274.087

1.437

PETZ

TDH Holdings Inc

1,495

-0,205

-12,06%

40.146

380

RCAX

Defiance Daily Trget...

7,30

-0,99

-11,94%

978.440

3.696

VCIG

VCI Global Ltd

5,03

-0,68

-11,91%

62.808

708

SMXT

SolarMax Technology Inc

0,4071

-0,0545

-11,81%

420.242

1.541

ZCMD

Zhongchao Inc

0,63605

-0,08455

-11,73%

382.689

2.478

PGACU

Pantages Capital...

10,91

-1,44

-11,66%

701

13

LIXT

Lixte Biotechnology...

6,405

-0,845

-11,66%

532.057

4.771

FIGG

Leverage Shares 2X FIG...

14,8429

-1,95

-11,60%

183.739

1.628

AVXX

Tidal Trust II...

7,98

-1,04

-11,53%

140.372

1.094

VEEA

Veea Inc

0,3833

-0,0492

-11,38%

396.717

686

SATS

EchoStar Corporation

113,69

-14,44

-11,27%

34.816.447

353.145

RDTL

GraniteShares 2X Long...

19,30

-2,45

-11,26%

615.661

4.260

NAVN

Navan Inc

20,09

-2,54

-11,22%

5.573.723

62.592

QTEX

QTREX Quantum Ltd

1,3501

-0,1699

-11,18%

3.227.816

11.698

RBNE

Robin Energy Ltd

0,7954

-0,0995

-11,12%

1.105.087

5.259

EZGO

EZGO Technologies Ltd

1,36

-0,17

-11,11%

156.747

1.315

FLYE

Fly E Group Inc

1,85

-0,23

-11,06%

957.708

7.256

SAGT

Sagtec Global Ltd

0,97

-0,12

-11,01%

57.875

303

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen