MSFT MSFT

Microsoft Aktie

Kaufen
Verkaufen
322,70
-6,79 (-2,06%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
322,70
Volumen 41.805.630
Gebot 290,00
Fragen 348,00
News (1)
Tageshoch 332,66

Niedrig
209,14

52 Week Range

Hoch
349,67

Tagestief 318,03
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Microsoft Corporation MSFT NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-6,79 -2,06% 322,70 06:00:05
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
331,87 318,03 332,66 323,01 329,49
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
626.443 41.805.630 US$ 321,79 US$ 13.452.586.855 - 209,14 - 349,67
Letzte Trade Typ Menge Kurs Währung
01:59:48 formt 652 US$ 322,70 USD

Zeitraum:

Zeichenmodus:

Finanzwerte MSFT

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 2,42T 7,51B 7,50B US$ 168,09B US$ 64,87B 8,05 36,90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,19 0,75% 17.11.21 193,53k 6,10%

more financials information »

News Microsoft

Datum Zeit Quelle Überschrift
03.12.202123:29TipRanksMicrosoft Stock: Enjoying Strong Backing from Wall Street
03.12.202114:12Seeking AlphaMicrosoft gets a 'Top of the Crop' nod from Credit Suisse:..
02.12.202119:17PR Newswire (US)Fund manager RFP opens for Mission-Driven Bank Fund
02.12.202115:00PR Newswire (US)CVS Health and Microsoft Announce New Strategic Alliance to..
01.12.202117:00PR Newswire (US)Introducing Microsoft Teams Essentials
01.12.202100:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.12.202100:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
01.12.202100:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.12.202100:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.12.202100:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.12.202100:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.12.202100:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Microsoft

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MSFT Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche334,60339,28318,03331,2131.942.419-11,90-3,56%
1 Monat338,51349,67318,03335,3724.974.629-15,81-4,67%
3 Monate298,415349,67280,27313,6925.225.61524,298,14%
6 Monate245,30349,67243,0021296,7423.566.37877,4031,55%
1 Jahr214,61349,67209,14263,6725.784.008108,0950,37%
3 Jahre113,00349,6793,67189,9529.295.926209,70185,58%
5 Jahre59,70349,6759,56152,9527.603.924263,00440,54%
Kürzlich von Ihnen besucht
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211204 14:28:15