PLUS1
266,88
10,11 (3,94%)
10,11 (3,94%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 50.552.016 |
|
|||||
| News | - | ||||||
| Tageshoch | 268,775 | Niedrig Hoch |
|||||
| Tagestief | 260,085 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,11 | 3,94% | 266,88 | 22:29:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 260,53 | 260,085 | 268,775 | 267,59 | 256,77 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 611.398 | 50.552.016 | US$ 264,23 | US$ 13.357.511.855 | - | 213,431 - 315,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:29:28 | formt | 100 | US$ 266,88 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte MSFT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,99T | 7,44B | 7,44B | US$ 198,27B | US$ 65,53B | 9,65 | 28,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,42 | 0,96% | 15.02.23 | -35,67k | 6,20% |
News Microsoft
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.2.2023 | 00:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.2.2023 | 00:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.1.2023 | 20:03 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 26.1.2023 | 22:11 | ValueWalk | A Good Economy Tops Low Rates |
Forum Microsoft
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MSFT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 243,45 | 268,775 | 242,945 | 256,73 | 29.845.170 | 23,43 | 9,62% |
| 1 Monat | 227,755 | 268,775 | 227,33 | 244,06 | 31.607.881 | 39,13 | 17,18% |
| 3 Monate | 245,65 | 268,775 | 219,3704 | 243,27 | 29.365.851 | 21,23 | 8,64% |
| 6 Monate | 284,17 | 294,16 | 213,431 | 244,99 | 28.661.202 | -17,29 | -6,08% |
| 1 Jahr | 306,02 | 315,94 | 213,431 | 261,90 | 29.929.130 | -39,14 | -12,79% |
| 3 Jahre | 182,845 | 349,67 | 132,52 | 240,14 | 31.519.507 | 84,04 | 45,96% |
| 5 Jahre | 90,49 | 349,67 | 83,83 | 195,84 | 29.657.038 | 176,39 | 194,93% |