PLUS1
153,53
-0,30 (-0,2%)
-0,30 (-0,2%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 153,83 | 152,19 | 157,38 | 155,10 | 153,83 | 06:00:03 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 136,00 | 160,63 | 24,63 | 15,33% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 370.348 | 41.244.752 | US$ 154,25 | US$ 6.361.835.130 | 71.481.617 | 118,38 - 190,67 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:44 | 10 | US$ 153,53 | USD |
Finanzwerte MSFT
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 1,17T | 7,61B | US$ 16,57B | 5,06 | 27,10 | 7,15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,80 | 1,17% | 20.05.20 | - | - |
News Microsoft
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2020 | 13:29 | Dow Jones News | Recession Blue-Chips' Led the Way in Another Turbulent Week.. |
| 02.4.2020 | 12:00 | Dow Jones News | Don't Get Bombed: How to Host Zoom Meetings, Hangouts,.. |
| 31.3.2020 | 23:04 | Dow Jones News | Washington State OKs Facial Recognition Law Seen as National.. |
| 31.3.2020 | 12:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28.3.2020 | 01:18 | Dow Jones News | Microsoft Alters Policy on Facial-Recognition Investments |
| 27.3.2020 | 18:21 | Dow Jones News | One Business Winner Amid Coronavirus Lockdowns: the Cloud |
| 26.3.2020 | 17:50 | Dow Jones News | Microsoft Buying Cloud Platform 5G Provider Affirmed.. |
Forum Microsoft
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MSFT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 151,75 | 164,78 | 149,20 | 155,18 | 60.068.937 | 2,08 | 1,37% |
| 1 Monat | 162,61 | 164,78 | 132,52 | 148,38 | 72.468.414 | -8,78 | -5,4% |
| 3 Monate | 162,8235 | 190,67 | 132,52 | 160,04 | 51.078.855 | -8,99 | -5,52% |
| 6 Monate | 134,95 | 190,67 | 132,52 | 156,23 | 34.758.486 | 18,88 | 13,99% |
| 1 Jahr | 119,86 | 190,67 | 118,38 | 146,91 | 28.828.211 | 33,97 | 28,34% |
| 3 Jahre | 65,81 | 190,67 | 64,85 | 112,55 | 27.501.517 | 88,02 | 133,75% |
| 5 Jahre | 40,34 | 190,67 | 39,72 | 88,68 | 27.506.767 | 113,49 | 281,33% |
