MSFT MSFT

Microsoft Aktie

Kaufen
Verkaufen
266,88
10,11 (3,94%)
266,88
Volumen 50.552.016
Gebot 266,85
Fragen 266,90
News -
Tageshoch 268,775

Niedrig
213,431

52 Week Range

Hoch
315,94

Tagestief 260,085
Name Symbol Markt Aktientyp
Microsoft Corporation MSFT NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
10,11 3,94% 266,88 22:29:28
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
260,53 260,085 268,775 267,59 256,77
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
611.398 50.552.016 US$ 264,23 US$ 13.357.511.855 - 213,431 - 315,94
Letzte Trade Typ Menge Kurs Währung
22:29:28 formt 100 US$ 266,88 USD

Zeitraum:

Zeichenmodus:

Finanzwerte MSFT

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,99T 7,44B 7,44B US$ 198,27B US$ 65,53B 9,65 28,70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,42 0,96% 15.02.23 -35,67k 6,20%

more financials information »

News Microsoft

Datum Zeit Quelle Überschrift
02.2.202300:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202300:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.1.202320:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
26.1.202322:11ValueWalkA Good Economy Tops Low Rates

Forum Microsoft

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MSFT Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche243,45268,775242,945256,7329.845.17023,439,62%
1 Monat227,755268,775227,33244,0631.607.88139,1317,18%
3 Monate245,65268,775219,3704243,2729.365.85121,238,64%
6 Monate284,17294,16213,431244,9928.661.202-17,29-6,08%
1 Jahr306,02315,94213,431261,9029.929.130-39,14-12,79%
3 Jahre182,845349,67132,52240,1431.519.50784,0445,96%
5 Jahre90,49349,6783,83195,8429.657.038176,39194,93%
Kürzlich von Ihnen besucht
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230207 21:44:28