PLUS1
212,60
-0,69 (-0,32%)
-0,69 (-0,32%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,69 | -0,32% | 212,60 | 211,57 | 215,00 | 214,89 | 213,29 | 01:59:09 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 212,49 | 212,60 | 0,11 | 0,05% | 1 | 1 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 301.610 | 28.857.166 | US$ 213,12 | US$ 6.149.999.106 | 35.278.487 | 130,78 - 217,64 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:09 | formt | 277 | US$ 212,60 | USD |
Finanzwerte MSFT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,61T | 7,57B | 7,46B | US$ 143,02B | US$ 44,28B | 5,75 | 35,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,99 | 0,94% | - | - |
News Microsoft
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.8.2020 | 00:09 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 05.8.2020 | 09:02 | Dow Jones News | Microsoft CEO Wades Into U.S.-China Clash -- WSJ |
| 04.8.2020 | 21:54 | Dow Jones News | Microsoft CEO Nadella Wades Into U.S.-China Tensions in.. |
| 04.8.2020 | 20:03 | Dow Jones News | Correction to Cloud Spending Article on Aug. 3 |
| 04.8.2020 | 17:01 | Dow Jones News | Microsoft Pledges Zero Waste by 2030 |
| 04.8.2020 | 16:24 | Dow Jones News | Trump Demand for Cut of TikTok Deal Reignites Anger in China |
| 04.8.2020 | 09:02 | Dow Jones News | Microsoft CEO Aims To Expand Reach -- WSJ |
Forum Microsoft
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MSFT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 202,50 | 217,64 | 199,01 | 210,50 | 43.394.547 | 10,10 | 4,99% |
| 1 Monat | 210,07 | 217,64 | 197,54 | 208,24 | 37.304.635 | 2,53 | 1,2% |
| 3 Monate | 182,42 | 217,64 | 171,00 | 197,07 | 35.055.092 | 30,18 | 16,54% |
| 6 Monate | 184,03 | 217,64 | 132,52 | 175,18 | 44.759.416 | 28,57 | 15,52% |
| 1 Jahr | 133,30 | 217,64 | 130,78 | 166,00 | 33.737.113 | 79,30 | 59,49% |
| 3 Jahre | 72,80 | 217,64 | 71,28 | 127,76 | 29.037.893 | 139,80 | 192,03% |
| 5 Jahre | 47,96 | 217,64 | 39,72 | 100,85 | 28.041.712 | 164,64 | 343,29% |
