Volumen | 7.157.794 |
|
|||||
News | (3) | ||||||
Tageshoch | 472,70 | Niedrig Hoch |
|||||
Tagestief | 468,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aviva Plc | AV. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
471,20 | 468,40 | 472,70 | 470,70 | 469,10 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
6.066 | 7.157.794 | 470,75p | 33.695.172p | - | 366,00 - 499,40 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:09:09 | O | 37.242 | 470,252p | GBX |
Industriesektor |
---|
LIFE INSURANCE |
Finanzwerte AV.
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
12,91B | 2,74B | - | 41,43B | 1,09B | 0,40 | 11,90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Aviva
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.4.2024 | 17:00 | RNS Regulatory News | Sabre Insurance Group PLC Holding(s) in Company |
23.4.2024 | 15:30 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
23.4.2024 | 08:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
22.4.2024 | 16:22 | RNS Regulatory News | Sabre Insurance Group PLC Holding(s) in Company |
22.4.2024 | 15:29 | RNS Regulatory News | Aviva PLC Form 8.3 - UK Commercial Property REIT Ltd |
22.4.2024 | 15:28 | RNS Regulatory News | Aviva PLC Form 8.3 - Tritax Big Box REIT plc |
22.4.2024 | 15:26 | RNS Regulatory News | Aviva PLC Form 8.3 - Spirent Communications plc |
22.4.2024 | 15:24 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
22.4.2024 | 15:22 | RNS Regulatory News | Aviva PLC Form 8.3 - Mondi PLC |
22.4.2024 | 15:20 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
22.4.2024 | 15:18 | RNS Regulatory News | Aviva PLC Form 8.3 - Balanced Commercial Property Trust Ltd |
22.4.2024 | 08:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
Forum Aviva
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AV. Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 456,00 | 472,70 | 449,40 | 457,62 | 8.440.859 | 14,70 | 3,22% |
1 Monat | 493,10 | 499,40 | 449,40 | 480,66 | 10.024.616 | -22,40 | -4,54% |
3 Monate | 436,40 | 499,40 | 414,40 | 464,71 | 10.717.181 | 34,30 | 7,86% |
6 Monate | 396,50 | 499,40 | 391,40 | 448,18 | 7.974.537 | 74,20 | 18,71% |
1 Jahr | 418,10 | 499,40 | 366,00 | 422,29 | 7.966.088 | 52,60 | 12,58% |
3 Jahre | 396,50 | 499,40 | 361,20 | 418,42 | 8.537.307 | 74,20 | 18,71% |
5 Jahre | 433,70 | 499,40 | 205,70 | 378,39 | 10.147.999 | 37,00 | 8,53% |