Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	American Airlines...	10,82	0,08	0,74%	32.265.984	72.841
AAPL	Apple Inc	225,67	-1,11	-0,49%	33.923.622	514.701
AMD	Advanced Micro Devices...	162,85	3,07	1,92%	29.554.321	324.272
AMZN	Amazon.com Inc	181,96	-2,80	-1,52%	29.711.648	394.463
AMZU	Direxion Daily AMZN...	30,93	-0,97	-3,04%	480.282	4.192
ARM	ARM Holdings PLC	138,24	1,21	0,88%	3.014.792	51.028
AVGO	Broadcom Inc	171,89	1,23	0,72%	13.057.613	176.552
BDRX	Biodexa...	0,24021	-0,03879	-13,90%	660.908	2.904
BIDU	Baidu Inc	109,24	-5,89	-5,12%	6.398.706	78.150
BKNG	Booking Holdings Inc	4.104,12	-20,89	-0,51%	120.622	11.820
BLMZ	BloomZ Inc	0,734	0,032	4,56%	45.455	285
BND	Vanguard Total Bond...	74,64	-0,33	-0,44%	7.733.787	27.541
BSCO	Invesco BulletShares...	21,1316	0,0016	0,01%	367.134	975
BSCP	Invesco BulletShares...	20,65	-0,01	-0,05%	598.725	1.541
BYND	Beyond Meat Inc	6,50	-0,21	-3,13%	1.788.604	12.614
CEG	Constellation Energy...	277,37	11,99	4,52%	4.271.850	76.948
CELH	Celsius Holdings Inc	29,74	-0,71	-2,33%	6.099.828	71.038
CHUY	Chuy s Holdings Inc	37,42	-0,01	-0,03%	459.305	4.180
CMPS	COMPASS Pathways PLC	5,89	0,25	4,43%	882.898	6.429
COIN	Coinbase Global Inc	163,10	-1,37	-0,83%	4.282.112	75.739
COMM	CommScope Holding...	5,985	-0,205	-3,31%	2.382.688	15.869
COST	Costco Wholesale...	875,67	-2,86	-0,33%	1.443.564	63.782
CRWD	CrowdStrike Holdings...	283,75	3,51	1,25%	3.333.528	71.888
CSCO	Cisco Systems Inc	52,43	-0,19	-0,36%	11.027.984	75.475
CTAS	Cintas Corporation	204,55	-0,75	-0,37%	1.389.934	25.992
DOGZ	Dogness International...	28,28	-3,18	-10,11%	975.186	8.652
EQIX	Equinix Inc	876,22	-10,38	-1,17%	209.403	10.616
EVGO	EVgo Inc	6,33	2,40	61,07%	121.640.411	448.777
FANG	Diamondback Energy Inc	188,30	7,01	3,87%	3.017.811	51.918
FTSL	First Trust Senior...	45,98	0,01	0,02%	182.653	1.295
FTSM	First Trust Enhanced...	59,91	-0,01	-0,02%	627.361	1.785
FUTU	Futu Holdings Ltd	122,81	9,96	8,83%	19.372.730	212.439
GOOG	Alphabet Inc	167,21	-0,10	-0,06%	10.975.827	165.366
GOOGL	Alphabet Inc	165,86	0,00	0,00%	15.022.051	246.307
GRPN	Groupon Inc	9,10	-0,50	-5,21%	1.565.087	15.037
GVH	Globavend Holdings Ltd	0,835	0,005	0,60%	1.819	21
GWAV	Greenwave Technology...	0,392	0,0187	5,01%	662.039	1.969
HAS	Hasbro Inc	71,77	-0,59	-0,82%	1.148.590	19.785
HUT	Hut 8 Corporation	11,725	-0,255	-2,13%	2.084.493	15.812
IBIT	iShares Bitcoin Trust...	34,73	0,49	1,43%	18.420.891	59.807
IBKR	Interactive Brokers...	144,80	2,18	1,53%	1.171.660	26.748
IBTE	iShares iBonds Dec...	23,90	0,00	0,00%	280.958	892
IEF	iShares 7 to 10 Year...	97,40	-0,51	-0,52%	11.555.953	33.252
ILMN	Illumina Inc	136,36	-2,66	-1,91%	1.662.377	26.962
INTC	Intel Corporation	22,26	-0,13	-0,58%	49.437.622	212.027
ITI	Iteris Incorporated New	7,17	0,01	0,14%	571.595	2.334
JBLU	JetBlue Airways...	6,395	-0,175	-2,66%	14.259.747	36.183
JD	JD com Inc	44,6097	-0,1903	-0,42%	30.823.871	198.202
KHC	Kraft Heinz Company	34,17	-0,20	-0,58%	6.315.112	51.806
LGMK	LogicMark Inc	0,1353	0,0161	13,51%	12.135.144	13.521
LQR	LQR House Inc	0,4459	0,00	0,00%	65.862	185
LRCX	Lam Research...	81,16	-0,249	-0,31%	6.722.072	77.158
LUNR	Intuitive Machines Inc	7,1584	-0,1916	-2,61%	7.182.723	35.299
MELI	MercadoLibre Inc	1.959,20	-11,52	-0,58%	242.733	17.777
META	Meta Platforms Inc	582,77	9,96	1,74%	11.546.607	218.822
MMV	MultiMetaVerse...	0,537099	-0,0189	-3,40%	133.133	349
MRNA	Moderna Inc	61,07	-2,09	-3,31%	4.706.602	62.222
MSFT	Microsoft Corporation	416,54	-0,59	-0,14%	13.642.042	314.013
MSTR	MicroStrategy Inc	163,41	-1,23	-0,75%	8.797.472	118.093
MU	Micron Technology Inc	101,82	1,97	1,97%	22.111.547	215.559
NFLX	Netflix Inc	706,80	-4,29	-0,60%	2.254.229	67.255
NVDA	NVIDIA Corporation	122,85	4,00	3,37%	275.977.407	1.706.371
NVDL	GraniteShares ETF...	59,26	3,68	6,62%	20.381.821	183.582
OCGN	Ocugen Inc	0,9476	-0,0224	-2,31%	2.763.103	8.617
OKTA	Okta Inc	72,09	-0,30	-0,41%	1.354.538	23.558
PDD	PDD Holdings Inc	152,625	-0,085	-0,06%	18.749.660	203.683
PEP	PepsiCo Inc	168,53	-1,02	-0,60%	5.086.927	89.882
PFF	iShares Trust iShares...	33,27	-0,04	-0,12%	3.981.067	13.630
POAI	Predictive Oncology Inc	0,6703	-0,0578	-7,94%	127.322	588
QCOM	QUALCOMM Inc	168,92	0,60	0,36%	6.257.239	79.522
QMMM	QMMM Holdings Limited	6,72	0,29	4,51%	732.082	2.963
QQQ	Invesco QQQ Trust...	481,59	-0,36	-0,07%	25.234.596	290.516
QQQM	Invesco NASDAQ 100 ETF	198,20	-0,16	-0,08%	1.629.902	32.125
QYLD	Global X Funds Global...	17,965	-0,005	-0,03%	2.997.711	12.085
RGLD	Royal Gold Inc	139,68	-2,24	-1,58%	219.192	7.768
RIVN	Rivian Automotive Inc	10,78	0,14	1,32%	21.063.383	90.785
ROKU	Roku Inc	75,48	1,30	1,75%	2.019.690	32.480
ROST	Ross Stores Inc	146,82	-0,91	-0,62%	1.696.748	32.596
SBUX	Starbucks Corporation	95,56	-0,94	-0,97%	5.555.031	89.277
SHV	iShares Short Treasury...	110,22	0,015	0,01%	8.320.227	53.013
SHY	iShares 1 to 3 Year...	82,80	-0,11	-0,13%	6.479.973	12.532
SIRI	Sirius XM Holdings Inc	23,1901	-0,4499	-1,90%	5.463.450	40.201
SMH	VanEck Semiconductor...	244,55	2,23	0,92%	5.920.382	99.812
SOFI	SoFi Technologies Inc	7,83	0,04	0,51%	28.588.637	55.885
SOXX	iShares Semiconductor...	227,96	0,81	0,36%	2.108.775	29.337
SQQQ	ProShares UltraPro...	7,71	0,04	0,52%	150.217.917	118.772
TIGR	UP Fintech Holding Ltd	9,185	1,13	13,96%	53.467.763	172.062
TLN	Talen Energy...	181,99	6,06	3,44%	657.150	10.641
TLT	iShares 20 plus Year...	96,76	-0,90	-0,92%	39.633.031	142.115
TQQQ	ProShares UltraPro QQQ	69,52	-0,16	-0,23%	48.548.220	308.281
TSLA	Tesla Inc	240,66	-8,36	-3,36%	80.398.518	1.040.213
TSLL	Direxion Daily TSLA...	11,66	-0,85	-6,79%	58.413.567	155.933
TSLT	T Rex 2X Long Tesla...	15,95	-1,15	-6,73%	4.360.455	20.526
TTEK	Tetra Tech Inc	48,25	1,37	2,92%	1.864.191	24.874
UTWO	US Treasury ETF	48,555	-0,0616	-0,13%	258.957	917
VCLT	Vanguard Long Term...	80,465	-0,685	-0,84%	3.030.769	15.068
VLCN	Volcon Inc	0,89	0,0267	3,09%	132.722	916
VTWO	Vanguard Russell 2000	87,42	-0,58	-0,66%	2.972.442	9.604
WBA	Walgreens Boots...	8,67	-0,03	-0,34%	13.945.458	50.768
WTO	UTime Limited	0,4341	-0,0131	-2,93%	1.214.848	3.623

AAL

American Airlines...

10,82

0,08

0,74%

32.265.984

72.841

AAPL

Apple Inc

225,67

-1,11

-0,49%

33.923.622

514.701

AMD

Advanced Micro Devices...

162,85

3,07

1,92%

29.554.321

324.272

AMZN

Amazon.com Inc

181,96

-2,80

-1,52%

29.711.648

394.463

AMZU

Direxion Daily AMZN...

30,93

-0,97

-3,04%

480.282

4.192

ARM

ARM Holdings PLC

138,24

1,21

0,88%

3.014.792

51.028

AVGO

Broadcom Inc

171,89

1,23

0,72%

13.057.613

176.552

BDRX

Biodexa...

0,24021

-0,03879

-13,90%

660.908

2.904

BIDU

Baidu Inc

109,24

-5,89

-5,12%

6.398.706

78.150

BKNG

Booking Holdings Inc

4.104,12

-20,89

-0,51%

120.622

11.820

BLMZ

BloomZ Inc

0,734

0,032

4,56%

45.455

285

BND

Vanguard Total Bond...

74,64

-0,33

-0,44%

7.733.787

27.541

BSCO

Invesco BulletShares...

21,1316

0,0016

0,01%

367.134

975

BSCP

Invesco BulletShares...

20,65

-0,01

-0,05%

598.725

1.541

BYND

Beyond Meat Inc

6,50

-0,21

-3,13%

1.788.604

12.614

CEG

Constellation Energy...

277,37

11,99

4,52%

4.271.850

76.948

CELH

Celsius Holdings Inc

29,74

-0,71

-2,33%

6.099.828

71.038

CHUY

Chuy s Holdings Inc

37,42

-0,01

-0,03%

459.305

4.180

CMPS

COMPASS Pathways PLC

5,89

0,25

4,43%

882.898

6.429

COIN

Coinbase Global Inc

163,10

-1,37

-0,83%

4.282.112

75.739

COMM

CommScope Holding...

5,985

-0,205

-3,31%

2.382.688

15.869

COST

Costco Wholesale...

875,67

-2,86

-0,33%

1.443.564

63.782

CRWD

CrowdStrike Holdings...

283,75

3,51

1,25%

3.333.528

71.888

CSCO

Cisco Systems Inc

52,43

-0,19

-0,36%

11.027.984

75.475

CTAS

Cintas Corporation

204,55

-0,75

-0,37%

1.389.934

25.992

DOGZ

Dogness International...

28,28

-3,18

-10,11%

975.186

8.652

EQIX

Equinix Inc

876,22

-10,38

-1,17%

209.403

10.616

EVGO

EVgo Inc

6,33

2,40

61,07%

121.640.411

448.777

FANG

Diamondback Energy Inc

188,30

7,01

3,87%

3.017.811

51.918

FTSL

First Trust Senior...

45,98

0,01

0,02%

182.653

1.295

FTSM

First Trust Enhanced...

59,91

-0,01

-0,02%

627.361

1.785

FUTU

Futu Holdings Ltd

122,81

9,96

8,83%

19.372.730

212.439

GOOG

Alphabet Inc

167,21

-0,10

-0,06%

10.975.827

165.366

GOOGL

Alphabet Inc

165,86

0,00

0,00%

15.022.051

246.307

GRPN

Groupon Inc

9,10

-0,50

-5,21%

1.565.087

15.037

GVH

Globavend Holdings Ltd

0,835

0,005

0,60%

1.819

21

GWAV

Greenwave Technology...

0,392

0,0187

5,01%

662.039

1.969

HAS

Hasbro Inc

71,77

-0,59

-0,82%

1.148.590

19.785

HUT

Hut 8 Corporation

11,725

-0,255

-2,13%

2.084.493

15.812

IBIT

iShares Bitcoin Trust...

34,73

0,49

1,43%

18.420.891

59.807

IBKR

Interactive Brokers...

144,80

2,18

1,53%

1.171.660

26.748

IBTE

iShares iBonds Dec...

23,90

0,00

0,00%

280.958

892

IEF

iShares 7 to 10 Year...

97,40

-0,51

-0,52%

11.555.953

33.252

ILMN

Illumina Inc

136,36

-2,66

-1,91%

1.662.377

26.962

INTC

Intel Corporation

22,26

-0,13

-0,58%

49.437.622

212.027

ITI

Iteris Incorporated New

7,17

0,01

0,14%

571.595

2.334

JBLU

JetBlue Airways...

6,395

-0,175

-2,66%

14.259.747

36.183

JD

JD com Inc

44,6097

-0,1903

-0,42%

30.823.871

198.202

KHC

Kraft Heinz Company

34,17

-0,20

-0,58%

6.315.112

51.806

LGMK

LogicMark Inc

0,1353

0,0161

13,51%

12.135.144

13.521

LQR

LQR House Inc

0,4459

0,00

0,00%

65.862

185

LRCX

Lam Research...

81,16

-0,249

-0,31%

6.722.072

77.158

LUNR

Intuitive Machines Inc

7,1584

-0,1916

-2,61%

7.182.723

35.299

MELI

MercadoLibre Inc

1.959,20

-11,52

-0,58%

242.733

17.777

META

Meta Platforms Inc

582,77

9,96

1,74%

11.546.607

218.822

MMV

MultiMetaVerse...

0,537099

-0,0189

-3,40%

133.133

349

MRNA

Moderna Inc

61,07

-2,09

-3,31%

4.706.602

62.222

MSFT

Microsoft Corporation

416,54

-0,59

-0,14%

13.642.042

314.013

MSTR

MicroStrategy Inc

163,41

-1,23

-0,75%

8.797.472

118.093

MU

Micron Technology Inc

101,82

1,97

1,97%

22.111.547

215.559

NFLX

Netflix Inc

706,80

-4,29

-0,60%

2.254.229

67.255

NVDA

NVIDIA Corporation

122,85

4,00

3,37%

275.977.407

1.706.371

NVDL

GraniteShares ETF...

59,26

3,68

6,62%

20.381.821

183.582

OCGN

Ocugen Inc

0,9476

-0,0224

-2,31%

2.763.103

8.617

OKTA

Okta Inc

72,09

-0,30

-0,41%

1.354.538

23.558

PDD

PDD Holdings Inc

152,625

-0,085

-0,06%

18.749.660

203.683

PEP

PepsiCo Inc

168,53

-1,02

-0,60%

5.086.927

89.882

PFF

iShares Trust iShares...

33,27

-0,04

-0,12%

3.981.067

13.630

POAI

Predictive Oncology Inc

0,6703

-0,0578

-7,94%

127.322

588

QCOM

QUALCOMM Inc

168,92

0,60

0,36%

6.257.239

79.522

QMMM

QMMM Holdings Limited

6,72

0,29

4,51%

732.082

2.963

QQQ

Invesco QQQ Trust...

481,59

-0,36

-0,07%

25.234.596

290.516

QQQM

Invesco NASDAQ 100 ETF

198,20

-0,16

-0,08%

1.629.902

32.125

QYLD

Global X Funds Global...

17,965

-0,005

-0,03%

2.997.711

12.085

RGLD

Royal Gold Inc

139,68

-2,24

-1,58%

219.192

7.768

RIVN

Rivian Automotive Inc

10,78

0,14

1,32%

21.063.383

90.785

ROKU

Roku Inc

75,48

1,30

1,75%

2.019.690

32.480

ROST

Ross Stores Inc

146,82

-0,91

-0,62%

1.696.748

32.596

SBUX

Starbucks Corporation

95,56

-0,94

-0,97%

5.555.031

89.277

SHV

iShares Short Treasury...

110,22

0,015

0,01%

8.320.227

53.013

SHY

iShares 1 to 3 Year...

82,80

-0,11

-0,13%

6.479.973

12.532

SIRI

Sirius XM Holdings Inc

23,1901

-0,4499

-1,90%

5.463.450

40.201

SMH

VanEck Semiconductor...

244,55

2,23

0,92%

5.920.382

99.812

SOFI

SoFi Technologies Inc

7,83

0,04

0,51%

28.588.637

55.885

SOXX

iShares Semiconductor...

227,96

0,81

0,36%

2.108.775

29.337

SQQQ

ProShares UltraPro...

7,71

0,04

0,52%

150.217.917

118.772

TIGR

UP Fintech Holding Ltd

9,185

1,13

13,96%

53.467.763

172.062

TLN

Talen Energy...

181,99

6,06

3,44%

657.150

10.641

TLT

iShares 20 plus Year...

96,76

-0,90

-0,92%

39.633.031

142.115

TQQQ

ProShares UltraPro QQQ

69,52

-0,16

-0,23%

48.548.220

308.281

TSLA

Tesla Inc

240,66

-8,36

-3,36%

80.398.518

1.040.213

TSLL

Direxion Daily TSLA...

11,66

-0,85

-6,79%

58.413.567

155.933

TSLT

T Rex 2X Long Tesla...

15,95

-1,15

-6,73%

4.360.455

20.526

TTEK

Tetra Tech Inc

48,25

1,37

2,92%

1.864.191

24.874

UTWO

US Treasury ETF

48,555

-0,0616

-0,13%

258.957

917

VCLT

Vanguard Long Term...

80,465

-0,685

-0,84%

3.030.769

15.068

VLCN

Volcon Inc

0,89

0,0267

3,09%

132.722

916

VTWO

Vanguard Russell 2000

87,42

-0,58

-0,66%

2.972.442

9.604

WBA

Walgreens Boots...

8,67

-0,03

-0,34%

13.945.458

50.768

WTO

UTime Limited

0,4341

-0,0131

-2,93%

1.214.848

3.623

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen