Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAOI	Applied...	135,73	-2,81	-2,03%	20.191.009	191.502
AAPL	Apple Inc	283,78	8,63	3,14%	261.947.212	1.555.171
AAPU	Direxion Shares ETF...	33,48	1,76	5,55%	3.055.577	83.763
ADBE	Adobe Inc	202,73	9,32	4,82%	9.177.243	136.336
AEVA	Aeva Technologies Inc	20,86	0,71	3,52%	3.219.263	23.899
AFRM	Affirm Holdings Inc	79,49	2,64	3,44%	8.867.151	70.421
AGNC	AGNC Investment...	10,91	0,29	2,73%	33.688.256	68.071
AMD	Advanced Micro Devices...	521,58	-10,99	-2,06%	52.691.460	561.411
AMZN	Amazon.com Inc	232,69	5,68	2,50%	248.527.294	936.514
APLD	Applied Digital...	39,16	-1,79	-4,37%	47.910.454	194.987
ASML	ASML Holding NV	1.794,62	-46,56	-2,53%	2.861.265	187.013
ASTS	AST SpaceMobile Inc	71,45	5,83	8,88%	22.204.319	258.770
AVAV	AeroVironment Inc	137,95	1,27	0,93%	5.877.976	47.200
AVGO	Broadcom Inc	365,02	-13,89	-3,67%	34.880.964	591.824
BKNG	Booking Holdings Inc	181,46	4,41	2,49%	12.747.918	291.655
BND	Vanguard Total Bond...	73,67	0,07	0,10%	5.975.868	32.652
BNDX	Vanguard Total...	48,51	0,02	0,04%	9.287.471	10.525
BPOP	Popular Inc	165,945	-1,25	-0,74%	963.064	13.343
BSCR	Invesco BulletShares...	19,62	0,01	0,05%	540.575	1.638
BULL	Webull Corporation	6,82	0,31	4,76%	24.090.436	48.057
CAPR	Capricor Therapeutics...	26,41	-3,99	-13,13%	5.489.567	40.088
CELH	Celsius Holdings Inc	29,85	1,63	5,78%	10.029.653	93.249
CLOA	BlackRock ETF Trust II...	51,93	0,02	0,04%	290.025	1.536
COIN	Coinbase Global Inc	149,06	6,54	4,59%	10.499.510	150.195
COSM	Cosmos Health Inc	0,1706	-0,0147	-7,93%	15.275.897	15.491
COST	Costco Wholesale...	952,54	10,30	1,09%	8.250.325	101.350
CRWV	CoreWeave Inc	96,58	-2,18	-2,21%	47.727.728	314.714
CSCO	Cisco Systems Inc	113,77	-5,20	-4,37%	51.644.728	327.396
DJT	Trump Media and...	7,42	0,36	5,10%	24.530.485	38.899
EA	Electronic Arts Inc	205,25	0,52	0,25%	3.098.770	36.157
ETHA	iShares Ethereum Trust...	11,87	0,13	1,11%	31.524.182	42.709
FBL	GraniteShares ETF...	19,93	0,44	2,26%	687.558	5.289
FLD	Fold Holdings Inc	0,4932	0,026	5,57%	912.883	1.981
FOXA	Fox Corporation	50,10	1,24	2,54%	9.545.431	99.457
FSLR	First Solar Inc	239,07	-9,57	-3,85%	1.835.513	38.205
GOOG	Alphabet Inc	334,69	-7,50	-2,19%	82.508.422	568.556
GOOGL	Alphabet Inc	337,39	-6,32	-1,84%	115.541.560	960.983
GRML	Greenland Mines Ltd	0,252	0,042	20,00%	3.951.251	7.561
GT	Goodyear Tire and...	6,84	0,40	6,21%	18.489.487	47.835
HOOD	Robinhood Markets Inc	98,69	5,22	5,58%	44.977.261	327.273
IBIT	iShares Bitcoin Trust...	33,79	0,27	0,81%	59.376.209	177.799
IBKR	Interactive Brokers...	89,73	-2,43	-2,64%	5.910.647	66.012
IEF	iShares 7 to 10 Year...	95,03	0,24	0,25%	5.579.802	17.469
INTC	Intel Corporation	128,32	-4,55	-3,42%	99.505.147	834.870
INTW	GraniteShares 2X Long...	42,61	-3,78	-8,14%	2.157.795	17.791
JBLU	JetBlue Airways...	6,00	0,08	1,35%	35.280.617	153.997
JD	JD com Inc	25,39	0,20	0,79%	13.025.171	73.697
JEPQ	JP Morgan Nasdaq...	59,42	-0,71	-1,18%	6.242.870	94.615
LITE	Lumentum Holdings Inc	816,98	-44,99	-5,22%	9.132.305	243.520
LRCX	Lam Research...	379,09	-22,73	-5,66%	19.740.818	224.808
LUCY	Innovative Eyewear Inc	0,7837	0,0237	3,12%	34.442	356
LULU	Lululemon Athletica Inc	117,57	5,51	4,92%	5.405.533	64.357
LVO	LiveOne Inc	6,22	0,75	13,71%	159.572	3.214
MARA	MARA Holdings Inc	14,54	0,66	4,76%	56.765.192	212.256
META	Meta Platforms Inc	550,25	7,38	1,36%	18.913.892	372.374
METCZ	Ramaco Resources Inc	25,48	-0,021	-0,08%	2.405	27
MRNA	Moderna Inc	67,27	7,52	12,59%	14.459.555	162.372
MRVL	Marvell Technology Inc	266,77	-14,49	-5,15%	42.006.694	513.325
MSFT	Microsoft Corporation	372,97	20,14	5,71%	186.323.273	1.406.081
MSTR	Strategy Inc	82,31	-3,02	-3,54%	45.747.447	553.174
MU	Micron Technology Inc	1.132,33	-81,23	-6,69%	86.600.703	1.882.023
MUU	Direxion Shares ETF...	1.020,005	-162,40	-13,73%	3.429.446	210.173
MVIS	Microvision Inc	0,2918	-0,0182	-5,87%	40.958.526	16.216
MVLL	GraniteShares 2X Long...	46,11	-5,69	-10,99%	3.069.586	36.724
NBIS	Nebius Group NV	240,30	-16,33	-6,36%	13.168.295	260.481
NFLX	Netflix Inc	73,81	2,91	4,10%	75.016.821	515.176
NVDA	NVIDIA Corporation	192,53	-3,21	-1,64%	179.853.227	2.484.181
NVTS	Navitas Semiconductor...	17,23	-0,47	-2,66%	24.373.199	137.464
ONDS	Ondas Inc	7,77	0,095	1,24%	123.722.049	153.623
PDD	PDD Holdings Inc	76,55	3,25	4,43%	11.322.749	84.746
PFF	iShares Trust iShares...	30,36	-0,08	-0,26%	2.855.663	11.582
PLTR	Palantir Technologies...	112,93	5,66	5,28%	61.434.416	693.497
QCOM	QUALCOMM Inc	189,39	-15,51	-7,57%	37.145.329	389.385
QQQ	Invesco QQQ Trust...	706,52	-9,86	-1,38%	47.149.847	866.319
QUBT	Quantum Computing Inc	9,18	0,09	0,99%	16.345.200	78.967
QYLD	Global X Funds Global...	17,86	-0,15	-0,83%	4.342.218	24.940
REPL	Replimune Group Inc	11,62	0,49	4,40%	9.987.652	59.998
RGTI	Rigetti Computing Inc	18,36	-0,05	-0,27%	33.349.974	225.579
RKLB	Rocket Lab Corporation	84,54	3,85	4,77%	34.407.631	374.090
SHY	iShares 1 to 3 Year...	82,19	0,10	0,12%	2.949.605	10.760
SLS	SELLAS Life Sciences...	12,40	1,87	17,76%	21.006.365	81.518
SMCI	Super Micro Computer...	30,63	-1,05	-3,31%	48.556.311	278.885
SNDK	SanDisk Corporation	2.090,71	-244,29	-10,46%	16.936.664	668.901
SOFI	SoFi Technologies Inc	17,88	0,58	3,35%	90.631.579	193.163
SOXX	iShares Semiconductor...	589,94	-35,26	-5,64%	11.034.557	326.148
SPCX	Space Exploration...	153,23	0,23	0,15%	127.187.662	1.212.533
SQQQ	ProShares UltraPro...	41,31	1,84	4,66%	70.341.146	259.689
TBIL	RBB Fund Inc F/m US...	49,995	0,015	0,03%	3.478.710	26.663
TCOM	Trip com Group Ltd	40,8801	0,3901	0,96%	6.730.771	75.991
TQQQ	ProShares UltraPro QQQ	71,83	-3,12	-4,16%	70.431.319	491.882
TSLA	Tesla Inc	379,71	4,59	1,22%	53.847.680	1.066.929
UNHG	Leverage Shares 2X...	24,27	1,26	5,48%	1.151.505	11.968
VBIL	Vanguard 0 to 3 Month...	75,67	0,02	0,03%	2.220.544	4.943
VGSH	Vanguard Short Term...	58,25	0,05	0,09%	2.302.996	6.417
VTIP	Vanguard Short Term...	50,24	0,04	0,08%	1.370.471	5.518
WDC	Western Digital...	586,45	-88,94	-13,17%	23.424.297	406.236
WEN	Wendys Company	7,805	0,475	6,48%	80.471.946	208.050
WKEY	WISeKey International...	7,155	-0,205	-2,79%	62.219	916
WMT	Walmart Inc	115,69	-0,09	-0,08%	36.654.135	250.559
XMAG	Defiance Large Cap ex...	25,678	-0,085	-0,33%	66.828	470

AAOI

Applied...

135,73

-2,81

-2,03%

20.191.009

191.502

AAPL

Apple Inc

283,78

8,63

3,14%

261.947.212

1.555.171

AAPU

Direxion Shares ETF...

33,48

1,76

5,55%

3.055.577

83.763

ADBE

Adobe Inc

202,73

9,32

4,82%

9.177.243

136.336

AEVA

Aeva Technologies Inc

20,86

0,71

3,52%

3.219.263

23.899

AFRM

Affirm Holdings Inc

79,49

2,64

3,44%

8.867.151

70.421

AGNC

AGNC Investment...

10,91

0,29

2,73%

33.688.256

68.071

AMD

Advanced Micro Devices...

521,58

-10,99

-2,06%

52.691.460

561.411

AMZN

Amazon.com Inc

232,69

5,68

2,50%

248.527.294

936.514

APLD

Applied Digital...

39,16

-1,79

-4,37%

47.910.454

194.987

ASML

ASML Holding NV

1.794,62

-46,56

-2,53%

2.861.265

187.013

ASTS

AST SpaceMobile Inc

71,45

5,83

8,88%

22.204.319

258.770

AVAV

AeroVironment Inc

137,95

1,27

0,93%

5.877.976

47.200

AVGO

Broadcom Inc

365,02

-13,89

-3,67%

34.880.964

591.824

BKNG

Booking Holdings Inc

181,46

4,41

2,49%

12.747.918

291.655

BND

Vanguard Total Bond...

73,67

0,07

0,10%

5.975.868

32.652

BNDX

Vanguard Total...

48,51

0,02

0,04%

9.287.471

10.525

BPOP

Popular Inc

165,945

-1,25

-0,74%

963.064

13.343

BSCR

Invesco BulletShares...

19,62

0,01

0,05%

540.575

1.638

BULL

Webull Corporation

6,82

0,31

4,76%

24.090.436

48.057

CAPR

Capricor Therapeutics...

26,41

-3,99

-13,13%

5.489.567

40.088

CELH

Celsius Holdings Inc

29,85

1,63

5,78%

10.029.653

93.249

CLOA

BlackRock ETF Trust II...

51,93

0,02

0,04%

290.025

1.536

COIN

Coinbase Global Inc

149,06

6,54

4,59%

10.499.510

150.195

COSM

Cosmos Health Inc

0,1706

-0,0147

-7,93%

15.275.897

15.491

COST

Costco Wholesale...

952,54

10,30

1,09%

8.250.325

101.350

CRWV

CoreWeave Inc

96,58

-2,18

-2,21%

47.727.728

314.714

CSCO

Cisco Systems Inc

113,77

-5,20

-4,37%

51.644.728

327.396

DJT

Trump Media and...

7,42

0,36

5,10%

24.530.485

38.899

EA

Electronic Arts Inc

205,25

0,52

0,25%

3.098.770

36.157

ETHA

iShares Ethereum Trust...

11,87

0,13

1,11%

31.524.182

42.709

FBL

GraniteShares ETF...

19,93

0,44

2,26%

687.558

5.289

FLD

Fold Holdings Inc

0,4932

0,026

5,57%

912.883

1.981

FOXA

Fox Corporation

50,10

1,24

2,54%

9.545.431

99.457

FSLR

First Solar Inc

239,07

-9,57

-3,85%

1.835.513

38.205

GOOG

Alphabet Inc

334,69

-7,50

-2,19%

82.508.422

568.556

GOOGL

Alphabet Inc

337,39

-6,32

-1,84%

115.541.560

960.983

GRML

Greenland Mines Ltd

0,252

0,042

20,00%

3.951.251

7.561

GT

Goodyear Tire and...

6,84

0,40

6,21%

18.489.487

47.835

HOOD

Robinhood Markets Inc

98,69

5,22

5,58%

44.977.261

327.273

IBIT

iShares Bitcoin Trust...

33,79

0,27

0,81%

59.376.209

177.799

IBKR

Interactive Brokers...

89,73

-2,43

-2,64%

5.910.647

66.012

IEF

iShares 7 to 10 Year...

95,03

0,24

0,25%

5.579.802

17.469

INTC

Intel Corporation

128,32

-4,55

-3,42%

99.505.147

834.870

INTW

GraniteShares 2X Long...

42,61

-3,78

-8,14%

2.157.795

17.791

JBLU

JetBlue Airways...

6,00

0,08

1,35%

35.280.617

153.997

JD

JD com Inc

25,39

0,20

0,79%

13.025.171

73.697

JEPQ

JP Morgan Nasdaq...

59,42

-0,71

-1,18%

6.242.870

94.615

LITE

Lumentum Holdings Inc

816,98

-44,99

-5,22%

9.132.305

243.520

LRCX

Lam Research...

379,09

-22,73

-5,66%

19.740.818

224.808

LUCY

Innovative Eyewear Inc

0,7837

0,0237

3,12%

34.442

356

LULU

Lululemon Athletica Inc

117,57

5,51

4,92%

5.405.533

64.357

LVO

LiveOne Inc

6,22

0,75

13,71%

159.572

3.214

MARA

MARA Holdings Inc

14,54

0,66

4,76%

56.765.192

212.256

META

Meta Platforms Inc

550,25

7,38

1,36%

18.913.892

372.374

METCZ

Ramaco Resources Inc

25,48

-0,021

-0,08%

2.405

27

MRNA

Moderna Inc

67,27

7,52

12,59%

14.459.555

162.372

MRVL

Marvell Technology Inc

266,77

-14,49

-5,15%

42.006.694

513.325

MSFT

Microsoft Corporation

372,97

20,14

5,71%

186.323.273

1.406.081

MSTR

Strategy Inc

82,31

-3,02

-3,54%

45.747.447

553.174

MU

Micron Technology Inc

1.132,33

-81,23

-6,69%

86.600.703

1.882.023

MUU

Direxion Shares ETF...

1.020,005

-162,40

-13,73%

3.429.446

210.173

MVIS

Microvision Inc

0,2918

-0,0182

-5,87%

40.958.526

16.216

MVLL

GraniteShares 2X Long...

46,11

-5,69

-10,99%

3.069.586

36.724

NBIS

Nebius Group NV

240,30

-16,33

-6,36%

13.168.295

260.481

NFLX

Netflix Inc

73,81

2,91

4,10%

75.016.821

515.176

NVDA

NVIDIA Corporation

192,53

-3,21

-1,64%

179.853.227

2.484.181

NVTS

Navitas Semiconductor...

17,23

-0,47

-2,66%

24.373.199

137.464

ONDS

Ondas Inc

7,77

0,095

1,24%

123.722.049

153.623

PDD

PDD Holdings Inc

76,55

3,25

4,43%

11.322.749

84.746

PFF

iShares Trust iShares...

30,36

-0,08

-0,26%

2.855.663

11.582

PLTR

Palantir Technologies...

112,93

5,66

5,28%

61.434.416

693.497

QCOM

QUALCOMM Inc

189,39

-15,51

-7,57%

37.145.329

389.385

QQQ

Invesco QQQ Trust...

706,52

-9,86

-1,38%

47.149.847

866.319

QUBT

Quantum Computing Inc

9,18

0,09

0,99%

16.345.200

78.967

QYLD

Global X Funds Global...

17,86

-0,15

-0,83%

4.342.218

24.940

REPL

Replimune Group Inc

11,62

0,49

4,40%

9.987.652

59.998

RGTI

Rigetti Computing Inc

18,36

-0,05

-0,27%

33.349.974

225.579

RKLB

Rocket Lab Corporation

84,54

3,85

4,77%

34.407.631

374.090

SHY

iShares 1 to 3 Year...

82,19

0,10

0,12%

2.949.605

10.760

SLS

SELLAS Life Sciences...

12,40

1,87

17,76%

21.006.365

81.518

SMCI

Super Micro Computer...

30,63

-1,05

-3,31%

48.556.311

278.885

SNDK

SanDisk Corporation

2.090,71

-244,29

-10,46%

16.936.664

668.901

SOFI

SoFi Technologies Inc

17,88

0,58

3,35%

90.631.579

193.163

SOXX

iShares Semiconductor...

589,94

-35,26

-5,64%

11.034.557

326.148

SPCX

Space Exploration...

153,23

0,23

0,15%

127.187.662

1.212.533

SQQQ

ProShares UltraPro...

41,31

1,84

4,66%

70.341.146

259.689

TBIL

RBB Fund Inc F/m US...

49,995

0,015

0,03%

3.478.710

26.663

TCOM

Trip com Group Ltd

40,8801

0,3901

0,96%

6.730.771

75.991

TQQQ

ProShares UltraPro QQQ

71,83

-3,12

-4,16%

70.431.319

491.882

TSLA

Tesla Inc

379,71

4,59

1,22%

53.847.680

1.066.929

UNHG

Leverage Shares 2X...

24,27

1,26

5,48%

1.151.505

11.968

VBIL

Vanguard 0 to 3 Month...

75,67

0,02

0,03%

2.220.544

4.943

VGSH

Vanguard Short Term...

58,25

0,05

0,09%

2.302.996

6.417

VTIP

Vanguard Short Term...

50,24

0,04

0,08%

1.370.471

5.518

WDC

Western Digital...

586,45

-88,94

-13,17%

23.424.297

406.236

WEN

Wendys Company

7,805

0,475

6,48%

80.471.946

208.050

WKEY

WISeKey International...

7,155

-0,205

-2,79%

62.219

916

WMT

Walmart Inc

115,69

-0,09

-0,08%

36.654.135

250.559

XMAG

Defiance Large Cap ex...

25,678

-0,085

-0,33%

66.828

470

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen