Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AACO	Abony Acquisition...	9,89	0,00	0,00%	80	7
AXIN	Axiom Intelligence...	10,37	-0,03	-0,29%	79.635	249
BLUW	Blue Water Acquisition...	10,32	0,00	0,00%	67.828	158
BRKU	Direxion Shares ETF...	22,14	0,79	3,70%	869.388	3.726
BRUN	Boost Run Inc	29,09	-6,86	-19,08%	2.797.253	32.827
BTBT	Bit Digital Inc	1,635	-0,215	-11,62%	27.049.166	41.536
BUG	Global X CyberSecurity...	35,22	-1,25	-3,43%	1.188.709	11.614
BULL	Webull Corporation	5,60	-0,50	-8,20%	11.555.684	60.280
BYND	Beyond Meat Inc	0,7094	-0,0766	-9,75%	47.328.760	44.333
CAKE	Cheesecake Factory Inc	66,10	2,26	3,54%	1.192.351	21.197
CAN	Canaan Inc	0,35805	-0,03095	-7,96%	18.835.759	18.896
CASY	Caseys General Stores...	761,72	0,15	0,02%	435.671	21.466
CATH	Global X S&P 500...	87,90	-2,40	-2,66%	137.415	623
CBRS	Cerebras Systems Inc	200,87	-14,53	-6,75%	4.396.597	93.272
CCAQ	Collective Acquisition...	10,38	-0,01	-0,10%	48	11
CCII	Cohen Circle...	10,31	-0,01	-0,10%	18.137	65
CCRN	Cross Country Health	13,185	-0,005	-0,04%	283.306	3.395
CDLX	Cardlytics Inc	0,60	-0,0101	-1,66%	1.420.501	6.625
CDNS	Cadence Design Systems...	376,19	-35,49	-8,62%	3.521.853	103.114
CEPF	Cantor Equity Partners...	10,31	-0,01	-0,10%	24.004	39
FACT	FACT II Acquisition...	10,68	0,02	0,19%	70.690	112
FDIG	Fidelity Crypto...	41,53	-4,18	-9,14%	87.965	1.726
INTC	Intel Corporation	99,17	-12,61	-11,28%	145.252.225	1.370.106
INTU	Intuit Inc	296,76	-5,22	-1,73%	6.312.494	167.771
IOVA	Iovance...	4,22	-0,16	-3,65%	19.691.230	51.712
IPEX	Inflection Point...	10,49	-0,01	-0,10%	37	19
IQ	iQiyi Inc	1,045	-0,035	-3,24%	5.326.925	9.938
IREN	IREN Ltd	54,365	-7,50	-12,12%	64.168.528	719.176
ISRG	Intuitive Surgical Inc	422,06	3,24	0,77%	2.777.903	92.276
IUSG	iShares Core S&P US...	184,07	-7,18	-3,75%	682.342	10.769
JBLU	JetBlue Airways...	4,85	0,01	0,21%	18.072.958	75.023
JD	JD com Inc	28,88	-0,31	-1,06%	7.307.207	52.209
JEPQ	JP Morgan Nasdaq...	58,90	-1,83	-3,01%	11.087.321	136.514
JPEF	JPMorgan Equity Focus...	78,77	-1,95	-2,42%	56.081	613
JUNS	Jupiter Neurosciences...	0,2458	-0,0092	-3,61%	2.554.524	3.417
KALV	KalVista...	26,95	0,00	0,00%	1.834.306	7.900
KBWD	Invesco KBW High...	12,295	-0,1835	-1,47%	369.246	1.662
KBWY	Invesco KBW Premium...	17,86	0,0935	0,53%	108.670	1.187
KC	Kingsoft Cloud...	11,69	-0,84	-6,70%	1.295.580	13.784
KDK	Kodiak AI Inc	6,39	-0,49	-7,12%	824.685	7.584
KDP	Keurig Dr Pepper Inc	30,54	0,48	1,60%	9.765.800	82.469
KEEL	Keel Infrastructure...	5,1279	-0,8021	-13,53%	114.112.890	185.617
KHC	Kraft Heinz Company	22,58	0,11	0,49%	14.552.236	97.172
KLAC	KLA Corporation	1.929,20	-201,90	-9,47%	1.862.965	130.044
KMB	Kimberly Clark...	99,04	4,57	4,84%	6.361.881	95.659
KOYN	CSLM Digital Asset...	10,13	-0,01	-0,10%	2.100	9
KTOS	Kratos Defense and...	58,52	-4,88	-7,70%	3.514.499	72.512
LAES	SEALSQ Corporation	3,195	-0,455	-12,47%	17.960.058	47.158
LASE	Laser Photonics...	3,11	-0,51	-14,09%	40.932.849	137.479
LCDL	GraniteShares 2X Long...	0,5678	-0,1451	-20,35%	1.587.124	1.931
LCID	Lucid Group Inc	5,115	-0,565	-9,95%	24.595.294	73.615
LGVN	Longeveron Inc	0,7341	-0,0659	-8,24%	306.378	3.259
LHSW	Lianhe Sowell...	0,1407	-0,0393	-21,83%	30.171.157	53.191
LI	Li Auto Inc	14,21	-0,36	-2,47%	4.892.638	31.679
LITE	Lumentum Holdings Inc	863,66	-81,42	-8,62%	7.552.705	276.490
NFLX	Netflix Inc	82,18	0,62	0,76%	43.509.637	425.423
OUST	Ouster Inc	39,68	-7,41	-15,74%	5.586.092	70.341
OXLC	Oxford Lane Capital...	9,635	-0,215	-2,18%	1.057.740	5.548
PALI	Palisade Bio Inc	1,735	-0,20	-10,34%	4.319.472	12.236
PANW	Palo Alto Networks Inc	272,05	-7,20	-2,58%	7.801.402	148.525
PAX	Patria Investments Ltd	11,14	-0,365	-3,17%	753.340	14.388
PAYP	PayPay Corporation	15,065	-0,675	-4,29%	1.667.260	20.529
POM	POMDOCTOR Ltd	0,0988	-0,0015	-1,50%	1.085.973	576
QQQ	Invesco QQQ Trust...	705,06	-35,55	-4,80%	100.396.662	1.583.291
SLNH	Soluna Holdings Inc	1,33	-0,175	-11,63%	22.692.469	26.641
SLRC	SLR Investment...	12,795	-0,355	-2,70%	302.554	5.641
SLS	SELLAS Life Sciences...	8,225	-0,815	-9,02%	6.725.672	34.933
SLVO	UBS AG ETRACS Silver...	80,2299	-4,92	-5,78%	364.012	5.297
SMCI	Super Micro Computer...	41,64	-5,26	-11,22%	49.264.428	388.033
SMH	VanEck Semiconductor...	569,69	-57,84	-9,22%	22.077.607	557.540
SMMT	Summit Therapeutics Inc	14,755	-0,085	-0,57%	6.516.819	63.161
SMTC	Semtech Corp	150,85	-18,50	-10,92%	3.840.847	60.277
SMTK	SmartKem Inc	0,419101	0,0991	30,97%	232.193.669	421.727
SNDK	SanDisk Corporation	1.559,32	-200,36	-11,39%	13.356.234	643.854
SNDL	Sundial Growers Inc	1,415	-0,015	-1,05%	2.302.611	6.320
SNPS	Synopsys Inc	464,85	-29,63	-5,99%	1.842.151	73.241
SNYR	Synergy CHC Corporation	0,2086	-0,0247	-10,59%	989.212	1.710
SOBR	SOBR Safe Inc	1,015	-0,105	-9,38%	158.390	788
SOFI	SoFi Technologies Inc	16,03	-1,12	-6,53%	81.755.081	317.259
SOLT	2x Solana ETF	25,06	-4,77	-15,99%	1.087.164	12.710
SOUN	SoundHound AI Inc	7,39	-0,62	-7,74%	31.876.388	129.297
SOXQ	Invesco PHLX...	96,29	-10,93	-10,19%	6.883.552	96.936
SOXX	iShares Semiconductor...	539,77	-62,95	-10,44%	22.399.457	679.905
TLT	iShares 20 plus Year...	85,06	-0,44	-0,51%	26.470.048	78.964
TSLA	Tesla Inc	391,00	-27,45	-6,56%	63.806.104	1.660.723
USMC	Principal ETFs...	72,60	-1,61	-2,17%	64.982	513
VCIT	Vanguard Intermediate...	81,91	-0,46	-0,56%	10.967.254	27.403
XAIR	Beyond Air Inc	0,4128	-0,0373	-8,29%	149.208	630
XE	X-Energy Inc	21,41	-2,24	-9,47%	6.144.841	78.407
XERS	Xeris Biopharma...	6,18	0,03	0,49%	1.057.619	12.464
XMAX	XMAX Inc	8,15	-0,36	-4,23%	1.559.530	15.900
XNCR	Xencor Inc	11,77	-0,24	-2,00%	862.577	17.393
XNDU	Xanadu Quantum...	12,95	-1,51	-10,44%	4.176.277	38.039
XOS	Xos Inc	4,74	-0,54	-10,23%	2.616.150	21.550
XOVR	EntrepreneurShares...	19,58	-0,87	-4,25%	8.912.552	42.719
XQQI	NEOS Boosted...	50,06	-3,16	-5,94%	366.737	5.040
XRPN	Armada Acquisition...	10,41	0,01	0,10%	118.714	305
YYGH	YY Group Holding Ltd	0,1301	-0,0319	-19,69%	74.879.150	59.559
Z	Zillow Group Inc	35,05	-0,87	-2,42%	3.328.763	44.330
ZM	Zoom Communications Inc	101,62	-3,59	-3,41%	3.606.237	60.916

AACO

Abony Acquisition...

9,89

0,00

0,00%

80

7

AXIN

Axiom Intelligence...

10,37

-0,03

-0,29%

79.635

249

BLUW

Blue Water Acquisition...

10,32

0,00

0,00%

67.828

158

BRKU

Direxion Shares ETF...

22,14

0,79

3,70%

869.388

3.726

BRUN

Boost Run Inc

29,09

-6,86

-19,08%

2.797.253

32.827

BTBT

Bit Digital Inc

1,635

-0,215

-11,62%

27.049.166

41.536

BUG

Global X CyberSecurity...

35,22

-1,25

-3,43%

1.188.709

11.614

BULL

Webull Corporation

5,60

-0,50

-8,20%

11.555.684

60.280

BYND

Beyond Meat Inc

0,7094

-0,0766

-9,75%

47.328.760

44.333

CAKE

Cheesecake Factory Inc

66,10

2,26

3,54%

1.192.351

21.197

CAN

Canaan Inc

0,35805

-0,03095

-7,96%

18.835.759

18.896

CASY

Caseys General Stores...

761,72

0,15

0,02%

435.671

21.466

CATH

Global X S&P 500...

87,90

-2,40

-2,66%

137.415

623

CBRS

Cerebras Systems Inc

200,87

-14,53

-6,75%

4.396.597

93.272

CCAQ

Collective Acquisition...

10,38

-0,01

-0,10%

48

11

CCII

Cohen Circle...

10,31

-0,01

-0,10%

18.137

65

CCRN

Cross Country Health

13,185

-0,005

-0,04%

283.306

3.395

CDLX

Cardlytics Inc

0,60

-0,0101

-1,66%

1.420.501

6.625

CDNS

Cadence Design Systems...

376,19

-35,49

-8,62%

3.521.853

103.114

CEPF

Cantor Equity Partners...

10,31

-0,01

-0,10%

24.004

39

FACT

FACT II Acquisition...

10,68

0,02

0,19%

70.690

112

FDIG

Fidelity Crypto...

41,53

-4,18

-9,14%

87.965

1.726

INTC

Intel Corporation

99,17

-12,61

-11,28%

145.252.225

1.370.106

INTU

Intuit Inc

296,76

-5,22

-1,73%

6.312.494

167.771

IOVA

Iovance...

4,22

-0,16

-3,65%

19.691.230

51.712

IPEX

Inflection Point...

10,49

-0,01

-0,10%

37

19

IQ

iQiyi Inc

1,045

-0,035

-3,24%

5.326.925

9.938

IREN

IREN Ltd

54,365

-7,50

-12,12%

64.168.528

719.176

ISRG

Intuitive Surgical Inc

422,06

3,24

0,77%

2.777.903

92.276

IUSG

iShares Core S&P US...

184,07

-7,18

-3,75%

682.342

10.769

JBLU

JetBlue Airways...

4,85

0,01

0,21%

18.072.958

75.023

JD

JD com Inc

28,88

-0,31

-1,06%

7.307.207

52.209

JEPQ

JP Morgan Nasdaq...

58,90

-1,83

-3,01%

11.087.321

136.514

JPEF

JPMorgan Equity Focus...

78,77

-1,95

-2,42%

56.081

613

JUNS

Jupiter Neurosciences...

0,2458

-0,0092

-3,61%

2.554.524

3.417

KALV

KalVista...

26,95

0,00

0,00%

1.834.306

7.900

KBWD

Invesco KBW High...

12,295

-0,1835

-1,47%

369.246

1.662

KBWY

Invesco KBW Premium...

17,86

0,0935

0,53%

108.670

1.187

KC

Kingsoft Cloud...

11,69

-0,84

-6,70%

1.295.580

13.784

KDK

Kodiak AI Inc

6,39

-0,49

-7,12%

824.685

7.584

KDP

Keurig Dr Pepper Inc

30,54

0,48

1,60%

9.765.800

82.469

KEEL

Keel Infrastructure...

5,1279

-0,8021

-13,53%

114.112.890

185.617

KHC

Kraft Heinz Company

22,58

0,11

0,49%

14.552.236

97.172

KLAC

KLA Corporation

1.929,20

-201,90

-9,47%

1.862.965

130.044

KMB

Kimberly Clark...

99,04

4,57

4,84%

6.361.881

95.659

KOYN

CSLM Digital Asset...

10,13

-0,01

-0,10%

2.100

9

KTOS

Kratos Defense and...

58,52

-4,88

-7,70%

3.514.499

72.512

LAES

SEALSQ Corporation

3,195

-0,455

-12,47%

17.960.058

47.158

LASE

Laser Photonics...

3,11

-0,51

-14,09%

40.932.849

137.479

LCDL

GraniteShares 2X Long...

0,5678

-0,1451

-20,35%

1.587.124

1.931

LCID

Lucid Group Inc

5,115

-0,565

-9,95%

24.595.294

73.615

LGVN

Longeveron Inc

0,7341

-0,0659

-8,24%

306.378

3.259

LHSW

Lianhe Sowell...

0,1407

-0,0393

-21,83%

30.171.157

53.191

LI

Li Auto Inc

14,21

-0,36

-2,47%

4.892.638

31.679

LITE

Lumentum Holdings Inc

863,66

-81,42

-8,62%

7.552.705

276.490

NFLX

Netflix Inc

82,18

0,62

0,76%

43.509.637

425.423

OUST

Ouster Inc

39,68

-7,41

-15,74%

5.586.092

70.341

OXLC

Oxford Lane Capital...

9,635

-0,215

-2,18%

1.057.740

5.548

PALI

Palisade Bio Inc

1,735

-0,20

-10,34%

4.319.472

12.236

PANW

Palo Alto Networks Inc

272,05

-7,20

-2,58%

7.801.402

148.525

PAX

Patria Investments Ltd

11,14

-0,365

-3,17%

753.340

14.388

PAYP

PayPay Corporation

15,065

-0,675

-4,29%

1.667.260

20.529

POM

POMDOCTOR Ltd

0,0988

-0,0015

-1,50%

1.085.973

576

QQQ

Invesco QQQ Trust...

705,06

-35,55

-4,80%

100.396.662

1.583.291

SLNH

Soluna Holdings Inc

1,33

-0,175

-11,63%

22.692.469

26.641

SLRC

SLR Investment...

12,795

-0,355

-2,70%

302.554

5.641

SLS

SELLAS Life Sciences...

8,225

-0,815

-9,02%

6.725.672

34.933

SLVO

UBS AG ETRACS Silver...

80,2299

-4,92

-5,78%

364.012

5.297

SMCI

Super Micro Computer...

41,64

-5,26

-11,22%

49.264.428

388.033

SMH

VanEck Semiconductor...

569,69

-57,84

-9,22%

22.077.607

557.540

SMMT

Summit Therapeutics Inc

14,755

-0,085

-0,57%

6.516.819

63.161

SMTC

Semtech Corp

150,85

-18,50

-10,92%

3.840.847

60.277

SMTK

SmartKem Inc

0,419101

0,0991

30,97%

232.193.669

421.727

SNDK

SanDisk Corporation

1.559,32

-200,36

-11,39%

13.356.234

643.854

SNDL

Sundial Growers Inc

1,415

-0,015

-1,05%

2.302.611

6.320

SNPS

Synopsys Inc

464,85

-29,63

-5,99%

1.842.151

73.241

SNYR

Synergy CHC Corporation

0,2086

-0,0247

-10,59%

989.212

1.710

SOBR

SOBR Safe Inc

1,015

-0,105

-9,38%

158.390

788

SOFI

SoFi Technologies Inc

16,03

-1,12

-6,53%

81.755.081

317.259

SOLT

2x Solana ETF

25,06

-4,77

-15,99%

1.087.164

12.710

SOUN

SoundHound AI Inc

7,39

-0,62

-7,74%

31.876.388

129.297

SOXQ

Invesco PHLX...

96,29

-10,93

-10,19%

6.883.552

96.936

SOXX

iShares Semiconductor...

539,77

-62,95

-10,44%

22.399.457

679.905

TLT

iShares 20 plus Year...

85,06

-0,44

-0,51%

26.470.048

78.964

TSLA

Tesla Inc

391,00

-27,45

-6,56%

63.806.104

1.660.723

USMC

Principal ETFs...

72,60

-1,61

-2,17%

64.982

513

VCIT

Vanguard Intermediate...

81,91

-0,46

-0,56%

10.967.254

27.403

XAIR

Beyond Air Inc

0,4128

-0,0373

-8,29%

149.208

630

XE

X-Energy Inc

21,41

-2,24

-9,47%

6.144.841

78.407

XERS

Xeris Biopharma...

6,18

0,03

0,49%

1.057.619

12.464

XMAX

XMAX Inc

8,15

-0,36

-4,23%

1.559.530

15.900

XNCR

Xencor Inc

11,77

-0,24

-2,00%

862.577

17.393

XNDU

Xanadu Quantum...

12,95

-1,51

-10,44%

4.176.277

38.039

XOS

Xos Inc

4,74

-0,54

-10,23%

2.616.150

21.550

XOVR

EntrepreneurShares...

19,58

-0,87

-4,25%

8.912.552

42.719

XQQI

NEOS Boosted...

50,06

-3,16

-5,94%

366.737

5.040

XRPN

Armada Acquisition...

10,41

0,01

0,10%

118.714

305

YYGH

YY Group Holding Ltd

0,1301

-0,0319

-19,69%

74.879.150

59.559

Z

Zillow Group Inc

35,05

-0,87

-2,42%

3.328.763

44.330

ZM

Zoom Communications Inc

101,62

-3,59

-3,41%

3.606.237

60.916

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen