Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AXIN	Axiom Intelligence...	10,37	-0,03	-0,29%	79.635	249
BGMS	Bio Green Med Solution...	1,51	0,45	42,45%	105.331.052	579.579
BIDU	Baidu Inc	121,66	-13,14	-9,75%	4.560.778	69.945
BILI	Bilibili Inc	17,45	-0,56	-3,11%	3.361.753	34.752
BJDX	Bluejay Diagnostics Inc	4,825	-0,475	-8,96%	718.015	5.966
BKNG	Booking Holdings Inc	165,84	-1,65	-0,99%	7.811.643	320.204
BKR	Baker Hughes Company	62,59	-3,52	-5,32%	7.173.571	101.478
BLNK	Blink Charging Company	0,68801	-0,06759	-8,95%	2.906.987	7.184
BLUW	Blue Water Acquisition...	10,32	0,00	0,00%	67.828	158
BNAI	Brand Engagement...	22,08	5,74	35,13%	9.368.258	203.842
BND	Vanguard Total Bond...	72,83	-0,33	-0,45%	9.045.922	46.321
BRUN	Boost Run Inc	29,09	-6,86	-19,08%	2.797.253	32.827
BULL	Webull Corporation	5,60	-0,50	-8,20%	11.555.684	60.280
BYND	Beyond Meat Inc	0,7094	-0,0766	-9,75%	47.328.760	44.333
CAN	Canaan Inc	0,35805	-0,03095	-7,96%	18.835.759	18.896
CATH	Global X S&P 500...	87,90	-2,40	-2,66%	137.415	623
CBRS	Cerebras Systems Inc	200,87	-14,53	-6,75%	4.396.597	93.272
CCAQ	Collective Acquisition...	10,38	-0,01	-0,10%	48	11
CDLX	Cardlytics Inc	0,60	-0,0101	-1,66%	1.420.501	6.625
CDNS	Cadence Design Systems...	376,19	-35,49	-8,62%	3.521.853	103.114
ENPH	Enphase Energy Inc	56,07	-12,32	-18,01%	10.450.450	111.183
EOSE	Eos Energy Enterprises...	7,075	-1,01	-12,44%	21.850.672	111.533
ESGU	iShares Trust iShares...	161,17	-4,56	-2,75%	608.899	7.401
ESPR	Esperion Therapeutics...	3,13	0,00	0,00%	8.408.775	123.057
EU	enCore Energy...	1,37	-0,215	-13,56%	3.570.615	9.590
FANG	Diamondback Energy Inc	192,62	-10,32	-5,09%	3.748.304	79.140
FAST	Fastenal Company	46,79	-0,37	-0,78%	7.275.325	85.640
FBL	GraniteShares ETF...	23,52	-2,95	-11,14%	3.266.122	49.969
HYMC	Hycroft Mining Holding...	26,425	-3,90	-12,85%	3.380.935	48.907
HYPD	Hyperion DeFi Inc	2,98	-0,52	-14,86%	802.559	3.228
IBIT	iShares Bitcoin Trust...	34,14	-1,88	-5,22%	111.726.250	368.942
IBRX	ImmunityBio Inc	6,91	-0,38	-5,21%	13.818.536	59.843
IEF	iShares 7 to 10 Year...	93,62	-0,50	-0,53%	9.881.887	29.267
INTC	Intel Corporation	99,17	-12,61	-11,28%	145.252.125	1.370.105
INTU	Intuit Inc	296,76	-5,22	-1,73%	6.312.494	167.771
IOVA	Iovance...	4,22	-0,16	-3,65%	19.691.230	51.712
ISRG	Intuitive Surgical Inc	422,06	3,24	0,77%	2.777.903	92.276
JD	JD com Inc	28,88	-0,31	-1,06%	7.307.207	52.209
JEPQ	JP Morgan Nasdaq...	58,90	-1,83	-3,01%	11.087.321	136.514
KALV	KalVista...	26,95	0,00	0,00%	1.834.306	7.900
KEEL	Keel Infrastructure...	5,1279	-0,8021	-13,53%	114.112.890	185.617
KHC	Kraft Heinz Company	22,58	0,11	0,49%	14.552.236	97.172
KMB	Kimberly Clark...	99,04	4,57	4,84%	6.361.881	95.659
KTOS	Kratos Defense and...	58,52	-4,88	-7,70%	3.514.499	72.512
LASE	Laser Photonics...	3,11	-0,51	-14,09%	40.932.849	137.479
LCDL	GraniteShares 2X Long...	0,5678	-0,1451	-20,35%	1.587.124	1.931
LCID	Lucid Group Inc	5,115	-0,565	-9,95%	24.595.294	73.615
LGVN	Longeveron Inc	0,7341	-0,0659	-8,24%	306.378	3.259
LHSW	Lianhe Sowell...	0,1407	-0,0393	-21,83%	30.171.157	53.191
LI	Li Auto Inc	14,21	-0,36	-2,47%	4.892.638	31.679
LITE	Lumentum Holdings Inc	863,66	-81,42	-8,62%	7.552.705	276.490
NFLX	Netflix Inc	82,18	0,62	0,76%	43.509.637	425.423
NVTS	Navitas Semiconductor...	25,08	-5,59	-18,23%	36.740.368	299.002
OKLL	Defiance Daily Target...	6,35	-1,82	-22,28%	25.966.800	98.652
ONDS	Ondas Inc	10,43	-1,54	-12,87%	63.884.049	238.238
ONEQ	Fidelity Nasdaq...	101,30	-4,38	-4,14%	828.388	12.440
OPEN	Opendoor Technologies...	4,42	-0,53	-10,71%	36.628.235	82.524
ORBS	Eightco Holdings Inc	0,8798	-0,0922	-9,49%	28.324.858	29.067
OUST	Ouster Inc	39,68	-7,41	-15,74%	5.586.092	70.341
PANW	Palo Alto Networks Inc	272,05	-7,20	-2,58%	7.801.402	148.525
PAYP	PayPay Corporation	15,065	-0,675	-4,29%	1.667.260	20.529
POM	POMDOCTOR Ltd	0,0988	-0,0015	-1,50%	1.085.973	576
SATG	Leverage Shares 2X...	15,13	-2,33	-13,34%	832.384	5.993
SATS	EchoStar Corporation	116,27	-8,37	-6,72%	9.736.779	121.927
SEGG	Sports Entertainment...	1,65	-0,11	-6,25%	2.042.151	5.273
SERV	Serve Robotics Inc	7,745	-0,67	-7,96%	9.501.173	56.003
SHOP	Shopify Inc	109,54	-6,50	-5,60%	8.106.747	132.722
SHY	iShares 1 to 3 Year...	81,86	-0,17	-0,21%	5.008.887	10.174
SIDU	Sidus Space Inc	4,21	-0,495	-10,52%	32.396.831	97.380
SKYQ	Sky Quarry Inc	1,82	-0,07	-3,70%	276.557	4.423
SLDP	Solid Power Inc	2,925	-0,39	-11,76%	6.630.660	30.440
SMCI	Super Micro Computer...	41,64	-5,26	-11,22%	49.264.428	388.033
SMH	VanEck Semiconductor...	569,69	-57,84	-9,22%	22.077.607	557.540
SMMT	Summit Therapeutics Inc	14,755	-0,085	-0,57%	6.516.819	63.161
SMTK	SmartKem Inc	0,419101	0,0991	30,97%	232.193.669	421.727
SNDK	SanDisk Corporation	1.559,32	-200,36	-11,39%	13.356.234	643.854
SNDL	Sundial Growers Inc	1,415	-0,015	-1,05%	2.302.611	6.320
SNYR	Synergy CHC Corporation	0,2086	-0,0247	-10,59%	989.212	1.710
SOFI	SoFi Technologies Inc	16,03	-1,12	-6,53%	81.754.902	317.258
SOUN	SoundHound AI Inc	7,39	-0,62	-7,74%	31.876.388	129.297
SOXQ	Invesco PHLX...	96,29	-10,93	-10,19%	6.883.552	96.936
SOXX	iShares Semiconductor...	539,77	-62,95	-10,44%	22.399.457	679.905
VONG	Vanguard Russell 1000...	126,35	-4,24	-3,25%	1.898.740	36.662
VRIG	Invesco Variable Rate...	25,08	0,005	0,02%	241.256	692
VXUS	Vanguard Total...	83,03	-3,22	-3,73%	9.179.980	139.154
WDC	Western Digital...	511,72	-63,78	-11,08%	9.050.197	233.076
WIX	Wix com Ltd	52,375	-1,33	-2,47%	1.616.331	25.153
WMT	Walmart Inc	118,88	1,14	0,97%	36.657.441	411.054
WOK	WORK Medical...	0,0885	-0,0147	-14,24%	69.367.031	44.410
WRD	WeRide Inc	6,59	-0,66	-9,10%	4.614.279	26.488
XE	X-Energy Inc	21,41	-2,24	-9,47%	6.144.841	78.407
XMAX	XMAX Inc	8,15	-0,36	-4,23%	1.559.530	15.900
XNCR	Xencor Inc	11,77	-0,24	-2,00%	862.577	17.393
XNDU	Xanadu Quantum...	12,95	-1,51	-10,44%	4.176.277	38.039
XOS	Xos Inc	4,74	-0,54	-10,23%	2.616.150	21.550
XOVR	EntrepreneurShares...	19,58	-0,87	-4,25%	8.912.552	42.719
XQQI	NEOS Boosted...	50,06	-3,16	-5,94%	366.737	5.040
YYGH	YY Group Holding Ltd	0,1301	-0,0319	-19,69%	74.879.150	59.559
Z	Zillow Group Inc	35,05	-0,87	-2,42%	3.328.763	44.330
ZM	Zoom Communications Inc	101,62	-3,59	-3,41%	3.606.237	60.916

AXIN

Axiom Intelligence...

10,37

-0,03

-0,29%

79.635

249

BGMS

Bio Green Med Solution...

1,51

0,45

42,45%

105.331.052

579.579

BIDU

Baidu Inc

121,66

-13,14

-9,75%

4.560.778

69.945

BILI

Bilibili Inc

17,45

-0,56

-3,11%

3.361.753

34.752

BJDX

Bluejay Diagnostics Inc

4,825

-0,475

-8,96%

718.015

5.966

BKNG

Booking Holdings Inc

165,84

-1,65

-0,99%

7.811.643

320.204

BKR

Baker Hughes Company

62,59

-3,52

-5,32%

7.173.571

101.478

BLNK

Blink Charging Company

0,68801

-0,06759

-8,95%

2.906.987

7.184

BLUW

Blue Water Acquisition...

10,32

0,00

0,00%

67.828

158

BNAI

Brand Engagement...

22,08

5,74

35,13%

9.368.258

203.842

BND

Vanguard Total Bond...

72,83

-0,33

-0,45%

9.045.922

46.321

BRUN

Boost Run Inc

29,09

-6,86

-19,08%

2.797.253

32.827

BULL

Webull Corporation

5,60

-0,50

-8,20%

11.555.684

60.280

BYND

Beyond Meat Inc

0,7094

-0,0766

-9,75%

47.328.760

44.333

CAN

Canaan Inc

0,35805

-0,03095

-7,96%

18.835.759

18.896

CATH

Global X S&P 500...

87,90

-2,40

-2,66%

137.415

623

CBRS

Cerebras Systems Inc

200,87

-14,53

-6,75%

4.396.597

93.272

CCAQ

Collective Acquisition...

10,38

-0,01

-0,10%

48

11

CDLX

Cardlytics Inc

0,60

-0,0101

-1,66%

1.420.501

6.625

CDNS

Cadence Design Systems...

376,19

-35,49

-8,62%

3.521.853

103.114

ENPH

Enphase Energy Inc

56,07

-12,32

-18,01%

10.450.450

111.183

EOSE

Eos Energy Enterprises...

7,075

-1,01

-12,44%

21.850.672

111.533

ESGU

iShares Trust iShares...

161,17

-4,56

-2,75%

608.899

7.401

ESPR

Esperion Therapeutics...

3,13

0,00

0,00%

8.408.775

123.057

EU

enCore Energy...

1,37

-0,215

-13,56%

3.570.615

9.590

FANG

Diamondback Energy Inc

192,62

-10,32

-5,09%

3.748.304

79.140

FAST

Fastenal Company

46,79

-0,37

-0,78%

7.275.325

85.640

FBL

GraniteShares ETF...

23,52

-2,95

-11,14%

3.266.122

49.969

HYMC

Hycroft Mining Holding...

26,425

-3,90

-12,85%

3.380.935

48.907

HYPD

Hyperion DeFi Inc

2,98

-0,52

-14,86%

802.559

3.228

IBIT

iShares Bitcoin Trust...

34,14

-1,88

-5,22%

111.726.250

368.942

IBRX

ImmunityBio Inc

6,91

-0,38

-5,21%

13.818.536

59.843

IEF

iShares 7 to 10 Year...

93,62

-0,50

-0,53%

9.881.887

29.267

INTC

Intel Corporation

99,17

-12,61

-11,28%

145.252.125

1.370.105

INTU

Intuit Inc

296,76

-5,22

-1,73%

6.312.494

167.771

IOVA

Iovance...

4,22

-0,16

-3,65%

19.691.230

51.712

ISRG

Intuitive Surgical Inc

422,06

3,24

0,77%

2.777.903

92.276

JD

JD com Inc

28,88

-0,31

-1,06%

7.307.207

52.209

JEPQ

JP Morgan Nasdaq...

58,90

-1,83

-3,01%

11.087.321

136.514

KALV

KalVista...

26,95

0,00

0,00%

1.834.306

7.900

KEEL

Keel Infrastructure...

5,1279

-0,8021

-13,53%

114.112.890

185.617

KHC

Kraft Heinz Company

22,58

0,11

0,49%

14.552.236

97.172

KMB

Kimberly Clark...

99,04

4,57

4,84%

6.361.881

95.659

KTOS

Kratos Defense and...

58,52

-4,88

-7,70%

3.514.499

72.512

LASE

Laser Photonics...

3,11

-0,51

-14,09%

40.932.849

137.479

LCDL

GraniteShares 2X Long...

0,5678

-0,1451

-20,35%

1.587.124

1.931

LCID

Lucid Group Inc

5,115

-0,565

-9,95%

24.595.294

73.615

LGVN

Longeveron Inc

0,7341

-0,0659

-8,24%

306.378

3.259

LHSW

Lianhe Sowell...

0,1407

-0,0393

-21,83%

30.171.157

53.191

LI

Li Auto Inc

14,21

-0,36

-2,47%

4.892.638

31.679

LITE

Lumentum Holdings Inc

863,66

-81,42

-8,62%

7.552.705

276.490

NFLX

Netflix Inc

82,18

0,62

0,76%

43.509.637

425.423

NVTS

Navitas Semiconductor...

25,08

-5,59

-18,23%

36.740.368

299.002

OKLL

Defiance Daily Target...

6,35

-1,82

-22,28%

25.966.800

98.652

ONDS

Ondas Inc

10,43

-1,54

-12,87%

63.884.049

238.238

ONEQ

Fidelity Nasdaq...

101,30

-4,38

-4,14%

828.388

12.440

OPEN

Opendoor Technologies...

4,42

-0,53

-10,71%

36.628.235

82.524

ORBS

Eightco Holdings Inc

0,8798

-0,0922

-9,49%

28.324.858

29.067

OUST

Ouster Inc

39,68

-7,41

-15,74%

5.586.092

70.341

PANW

Palo Alto Networks Inc

272,05

-7,20

-2,58%

7.801.402

148.525

PAYP

PayPay Corporation

15,065

-0,675

-4,29%

1.667.260

20.529

POM

POMDOCTOR Ltd

0,0988

-0,0015

-1,50%

1.085.973

576

SATG

Leverage Shares 2X...

15,13

-2,33

-13,34%

832.384

5.993

SATS

EchoStar Corporation

116,27

-8,37

-6,72%

9.736.779

121.927

SEGG

Sports Entertainment...

1,65

-0,11

-6,25%

2.042.151

5.273

SERV

Serve Robotics Inc

7,745

-0,67

-7,96%

9.501.173

56.003

SHOP

Shopify Inc

109,54

-6,50

-5,60%

8.106.747

132.722

SHY

iShares 1 to 3 Year...

81,86

-0,17

-0,21%

5.008.887

10.174

SIDU

Sidus Space Inc

4,21

-0,495

-10,52%

32.396.831

97.380

SKYQ

Sky Quarry Inc

1,82

-0,07

-3,70%

276.557

4.423

SLDP

Solid Power Inc

2,925

-0,39

-11,76%

6.630.660

30.440

SMCI

Super Micro Computer...

41,64

-5,26

-11,22%

49.264.428

388.033

SMH

VanEck Semiconductor...

569,69

-57,84

-9,22%

22.077.607

557.540

SMMT

Summit Therapeutics Inc

14,755

-0,085

-0,57%

6.516.819

63.161

SMTK

SmartKem Inc

0,419101

0,0991

30,97%

232.193.669

421.727

SNDK

SanDisk Corporation

1.559,32

-200,36

-11,39%

13.356.234

643.854

SNDL

Sundial Growers Inc

1,415

-0,015

-1,05%

2.302.611

6.320

SNYR

Synergy CHC Corporation

0,2086

-0,0247

-10,59%

989.212

1.710

SOFI

SoFi Technologies Inc

16,03

-1,12

-6,53%

81.754.902

317.258

SOUN

SoundHound AI Inc

7,39

-0,62

-7,74%

31.876.388

129.297

SOXQ

Invesco PHLX...

96,29

-10,93

-10,19%

6.883.552

96.936

SOXX

iShares Semiconductor...

539,77

-62,95

-10,44%

22.399.457

679.905

VONG

Vanguard Russell 1000...

126,35

-4,24

-3,25%

1.898.740

36.662

VRIG

Invesco Variable Rate...

25,08

0,005

0,02%

241.256

692

VXUS

Vanguard Total...

83,03

-3,22

-3,73%

9.179.980

139.154

WDC

Western Digital...

511,72

-63,78

-11,08%

9.050.197

233.076

WIX

Wix com Ltd

52,375

-1,33

-2,47%

1.616.331

25.153

WMT

Walmart Inc

118,88

1,14

0,97%

36.657.441

411.054

WOK

WORK Medical...

0,0885

-0,0147

-14,24%

69.367.031

44.410

WRD

WeRide Inc

6,59

-0,66

-9,10%

4.614.279

26.488

XE

X-Energy Inc

21,41

-2,24

-9,47%

6.144.841

78.407

XMAX

XMAX Inc

8,15

-0,36

-4,23%

1.559.530

15.900

XNCR

Xencor Inc

11,77

-0,24

-2,00%

862.577

17.393

XNDU

Xanadu Quantum...

12,95

-1,51

-10,44%

4.176.277

38.039

XOS

Xos Inc

4,74

-0,54

-10,23%

2.616.150

21.550

XOVR

EntrepreneurShares...

19,58

-0,87

-4,25%

8.912.552

42.719

XQQI

NEOS Boosted...

50,06

-3,16

-5,94%

366.737

5.040

YYGH

YY Group Holding Ltd

0,1301

-0,0319

-19,69%

74.879.150

59.559

Z

Zillow Group Inc

35,05

-0,87

-2,42%

3.328.763

44.330

ZM

Zoom Communications Inc

101,62

-3,59

-3,41%

3.606.237

60.916

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen