Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	American Airlines...	13,015	-0,235	-1,77%	73.630.675	193.917
AAPD	Direxion Daily AAPL ETF	15,99	-0,24	-1,48%	1.138.041	2.710
AAPL	Apple Inc	239,07	3,74	1,59%	44.830.736	563.196
ABNB	Airbnb Inc	134,39	-0,38	-0,28%	5.521.596	81.367
ADSK	Autodesk Inc	259,75	-0,64	-0,25%	3.421.109	55.339
ADTX	Aditxt Inc	0,0514	-0,0001	-0,19%	39.682.536	15.676
AEP	American Electric...	104,62	2,03	1,98%	3.974.535	53.828
AFRM	Affirm Holdings Inc	51,99	-0,65	-1,23%	11.697.540	117.023
AMAT	Applied Materials Inc	155,68	4,14	2,73%	5.394.594	95.866
AMD	Advanced Micro Devices...	100,31	1,46	1,48%	32.577.760	373.524
AMDL	GraniteShares 2X Long...	5,01	0,13	2,66%	20.598.576	15.221
AMZD	Direxion Daily AMZN	12,67	0,09	0,72%	238.189	1.390
AMZN	Amazon.com Inc	199,25	-1,45	-0,72%	58.773.527	768.340
AMZU	Direxion Daily AMZN...	33,50	-0,54	-1,59%	1.367.492	8.707
APA	APA Corporation	18,84	0,09	0,48%	8.072.687	75.042
ASTS	AST SpaceMobile Inc	33,39	1,21	3,76%	16.852.686	106.730
AVGO	Broadcom Inc	194,96	15,51	8,64%	72.328.044	798.030
CDXC	ChromaDex Corporation	7,70	0,01	0,13%	1.056.300	11.730
CHEK	Check Cap Ltd	0,8025	0,02356	3,02%	7.565	67
CLSK	CleanSpark Inc	8,838	0,688	8,44%	23.008.113	88.419
CMRX	Chimerix Inc	8,44	0,01	0,12%	6.556.801	16.639
COIN	Coinbase Global Inc	217,45	3,28	1,53%	8.445.095	156.605
COST	Costco Wholesale...	964,31	-62,31	-6,07%	5.305.696	272.519
CRWD	CrowdStrike Holdings...	333,50	-14,23	-4,09%	6.734.962	176.222
CSCO	Cisco Systems Inc	63,94	0,53	0,84%	20.445.374	169.777
DNUT	Krispy Kreme Inc	6,22	0,38	6,51%	4.181.366	30.262
ECDA	ECD Automotive Design...	0,6894	0,0384	5,90%	79.458	284
EXPE	Expedia Group Inc	184,33	0,26	0,14%	2.219.369	46.459
FIVN	Five9 Inc	32,46	-0,43	-1,31%	1.644.659	22.664
GCT	GigaCloud Technology...	15,69	0,06	0,38%	1.667.909	18.612
GOGL	Golden Ocean Group...	8,775	0,06	0,69%	3.627.581	24.176
GOOG	Alphabet Inc	175,75	1,54	0,88%	15.909.801	251.717
GOOGL	Alphabet Inc	173,86	1,51	0,88%	26.568.434	380.156
GRRR	Gorilla Technology...	28,42	-5,49	-16,19%	7.373.646	80.545
HOOD	Robinhood Markets Inc	44,42	-0,42	-0,94%	52.511.896	383.681
HSAI	Hesai Group	17,42	1,02	6,22%	2.891.793	21.341
IBIT	iShares Bitcoin Trust...	49,43	-1,21	-2,39%	56.933.747	343.449
IBTF	iShares iBonds Dec...	23,32	0,01	0,04%	489.391	939
ICON	Icon Energy Corporation	0,169898	0,0249	17,17%	140.233.685	119.299
INOD	Innodata Inc	47,255	0,945	2,04%	1.622.009	24.745
INTC	Intel Corporation	20,64	-0,11	-0,53%	78.745.593	294.660
ITCI	Intra Cellular...	131,26	0,01	0,01%	1.218.355	13.136
JD	JD com Inc	42,29	-1,63	-3,71%	21.783.002	152.992
JEPQ	JP Morgan Nasdaq...	53,76	0,36	0,67%	6.374.812	73.812
JFB	JFB Construction...	3,61	0,00	0,00%	86.497	700
KLTO	Klotho Neurosciences...	0,274	-0,0173	-5,94%	84.570	275
LI	Li Auto Inc	29,02	1,46	5,30%	9.155.083	74.672
MARA	MARA Holdings Inc	16,00	0,91	6,03%	57.752.228	246.482
MCHP	Microchip Technology...	59,77	1,51	2,59%	8.064.696	91.828
MDB	MongoDB Inc	187,65	-5,33	-2,76%	5.628.685	106.566
MELI	MercadoLibre Inc	2.009,34	-35,91	-1,76%	758.330	43.595
META	Meta Platforms Inc	625,66	-2,27	-0,36%	20.892.540	412.429
MRVL	Marvell Technology Inc	70,84	-1,44	-1,99%	37.947.704	372.836
MSFT	Microsoft Corporation	393,31	-3,58	-0,90%	21.305.904	395.524
MSTR	MicroStrategy Inc	287,18	-16,93	-5,57%	22.291.617	366.880
MU	Micron Technology Inc	92,96	3,69	4,13%	18.571.779	198.312
NBIS	Nebius Group NV	27,98	1,18	4,40%	10.744.974	82.258
NCIQ	Hashdex Nasdaq Crypto...	22,35	-0,49	-2,15%	20.185	154
NVDA	NVIDIA Corporation	112,69	2,12	1,92%	333.907.010	2.900.055
NVDL	GraniteShares ETF...	41,1763	1,48	3,72%	31.105.713	207.411
OCCI	OFS Credit Company Inc	7,08	0,01	0,14%	228.012	1.058
OCEA	Ocean Biomedical Inc	0,0868	0,0005	0,58%	6.784.782	4.235
OXLC	Oxford Lane Capital...	5,025	0,015	0,30%	5.869.909	10.693
PDD	PDD Holdings Inc	119,92	0,10	0,08%	5.534.106	77.740
PDYN	Palladyne AI...	6,655	-0,675	-9,21%	1.631.098	13.774
PEP	PepsiCo Inc	154,44	-0,17	-0,11%	8.789.417	136.446
PLTR	Palantir Technologies...	84,91	4,45	5,53%	102.572.196	845.926
QCOM	QUALCOMM Inc	161,22	5,18	3,32%	8.661.369	114.968
QQQ	Invesco QQQ Trust...	491,79	3,59	0,74%	53.578.437	654.387
QQQY	Defiance Nasdaq 100...	28,13	0,40	1,44%	109.696	2.062
REFI	Chicago Atlantic Real...	16,14	0,00	0,00%	102.880	1.708
RGTI	Rigetti Computing Inc	9,345	0,835	9,81%	73.160.134	236.583
RIOT	Riot Platforms Inc	8,37	0,255	3,14%	24.661.312	102.676
RIVN	Rivian Automotive Inc	11,17	0,14	1,27%	27.093.235	121.371
RUN	Sunrun Inc	7,16	0,29	4,22%	15.024.558	67.596
SHV	iShares Short Treasury...	110,20	0,05	0,05%	5.927.850	119.426
SHY	iShares 1 to 3 Year...	82,38	-0,01	-0,01%	3.268.071	8.901
SMCI	Super Micro Computer...	38,27	1,22	3,29%	58.064.229	381.154
SNDK	SanDisk Corporation	51,03	4,53	9,74%	7.681.877	71.150
SOUN	SoundHound AI Inc	9,74	0,19	1,99%	29.788.498	147.480
SQQQ	ProShares UltraPro...	34,47	-0,70	-1,99%	100.658.358	315.908
STSS	Sharps Technology Inc	0,2967	0,0334	12,69%	19.688.907	21.419
STX	Seagate Technology...	88,00	1,36	1,57%	4.550.959	58.876
SWBI	Smith and Wesson...	9,82	-1,20	-10,89%	2.326.922	23.941
TBIL	US Treasury ETF	49,88	0,02	0,04%	1.837.070	4.223
TEM	Tempus AI Inc	49,03	0,17	0,35%	9.140.211	124.121
TGTX	TG Therapeutics Inc	38,44	3,25	9,24%	4.104.937	47.650
TLT	iShares 20 plus Year...	90,12	-0,28	-0,31%	35.408.237	155.097
TQQQ	ProShares UltraPro QQQ	67,41	1,37	2,07%	132.182.426	879.832
TSLA	Tesla Inc	262,67	-0,78	-0,30%	99.579.488	1.418.796
TSLL	Direxion Daily TSLA...	10,675	-0,075	-0,70%	140.054.350	345.605
TSLQ	Tradr 2X Short TSLA...	53,775	0,325	0,61%	10.302.121	86.788
TSMX	Direxion Daily TSM...	21,9696	0,2496	1,15%	476.949	3.890
TTD	The Trade Desk Inc	64,91	-0,07	-0,11%	11.302.078	119.434
TTEK	Tetra Tech Inc	30,02	1,45	5,08%	3.930.856	40.665
VRIG	Invesco Variable Rate...	25,135	0,015	0,06%	240.573	551
WBA	Walgreens Boots...	11,385	0,785	7,41%	101.115.446	177.127
WYNN	Wynn Resorts Ltd	88,70	0,51	0,58%	1.844.624	31.503
XBIL	US Treasury 6 Month...	50,06	0,02	0,04%	145.797	578
XRX	Xerox Holdings...	6,35	0,13	2,09%	5.465.260	36.684

AAL

American Airlines...

13,015

-0,235

-1,77%

73.630.675

193.917

AAPD

Direxion Daily AAPL ETF

15,99

-0,24

-1,48%

1.138.041

2.710

AAPL

Apple Inc

239,07

3,74

1,59%

44.830.736

563.196

ABNB

Airbnb Inc

134,39

-0,38

-0,28%

5.521.596

81.367

ADSK

Autodesk Inc

259,75

-0,64

-0,25%

3.421.109

55.339

ADTX

Aditxt Inc

0,0514

-0,0001

-0,19%

39.682.536

15.676

AEP

American Electric...

104,62

2,03

1,98%

3.974.535

53.828

AFRM

Affirm Holdings Inc

51,99

-0,65

-1,23%

11.697.540

117.023

AMAT

Applied Materials Inc

155,68

4,14

2,73%

5.394.594

95.866

AMD

Advanced Micro Devices...

100,31

1,46

1,48%

32.577.760

373.524

AMDL

GraniteShares 2X Long...

5,01

0,13

2,66%

20.598.576

15.221

AMZD

Direxion Daily AMZN

12,67

0,09

0,72%

238.189

1.390

AMZN

Amazon.com Inc

199,25

-1,45

-0,72%

58.773.527

768.340

AMZU

Direxion Daily AMZN...

33,50

-0,54

-1,59%

1.367.492

8.707

APA

APA Corporation

18,84

0,09

0,48%

8.072.687

75.042

ASTS

AST SpaceMobile Inc

33,39

1,21

3,76%

16.852.686

106.730

AVGO

Broadcom Inc

194,96

15,51

8,64%

72.328.044

798.030

CDXC

ChromaDex Corporation

7,70

0,01

0,13%

1.056.300

11.730

CHEK

Check Cap Ltd

0,8025

0,02356

3,02%

7.565

67

CLSK

CleanSpark Inc

8,838

0,688

8,44%

23.008.113

88.419

CMRX

Chimerix Inc

8,44

0,01

0,12%

6.556.801

16.639

COIN

Coinbase Global Inc

217,45

3,28

1,53%

8.445.095

156.605

COST

Costco Wholesale...

964,31

-62,31

-6,07%

5.305.696

272.519

CRWD

CrowdStrike Holdings...

333,50

-14,23

-4,09%

6.734.962

176.222

CSCO

Cisco Systems Inc

63,94

0,53

0,84%

20.445.374

169.777

DNUT

Krispy Kreme Inc

6,22

0,38

6,51%

4.181.366

30.262

ECDA

ECD Automotive Design...

0,6894

0,0384

5,90%

79.458

284

EXPE

Expedia Group Inc

184,33

0,26

0,14%

2.219.369

46.459

FIVN

Five9 Inc

32,46

-0,43

-1,31%

1.644.659

22.664

GCT

GigaCloud Technology...

15,69

0,06

0,38%

1.667.909

18.612

GOGL

Golden Ocean Group...

8,775

0,06

0,69%

3.627.581

24.176

GOOG

Alphabet Inc

175,75

1,54

0,88%

15.909.801

251.717

GOOGL

Alphabet Inc

173,86

1,51

0,88%

26.568.434

380.156

GRRR

Gorilla Technology...

28,42

-5,49

-16,19%

7.373.646

80.545

HOOD

Robinhood Markets Inc

44,42

-0,42

-0,94%

52.511.896

383.681

HSAI

Hesai Group

17,42

1,02

6,22%

2.891.793

21.341

IBIT

iShares Bitcoin Trust...

49,43

-1,21

-2,39%

56.933.747

343.449

IBTF

iShares iBonds Dec...

23,32

0,01

0,04%

489.391

939

ICON

Icon Energy Corporation

0,169898

0,0249

17,17%

140.233.685

119.299

INOD

Innodata Inc

47,255

0,945

2,04%

1.622.009

24.745

INTC

Intel Corporation

20,64

-0,11

-0,53%

78.745.593

294.660

ITCI

Intra Cellular...

131,26

0,01

0,01%

1.218.355

13.136

JD

JD com Inc

42,29

-1,63

-3,71%

21.783.002

152.992

JEPQ

JP Morgan Nasdaq...

53,76

0,36

0,67%

6.374.812

73.812

JFB

JFB Construction...

3,61

0,00

0,00%

86.497

700

KLTO

Klotho Neurosciences...

0,274

-0,0173

-5,94%

84.570

275

LI

Li Auto Inc

29,02

1,46

5,30%

9.155.083

74.672

MARA

MARA Holdings Inc

16,00

0,91

6,03%

57.752.228

246.482

MCHP

Microchip Technology...

59,77

1,51

2,59%

8.064.696

91.828

MDB

MongoDB Inc

187,65

-5,33

-2,76%

5.628.685

106.566

MELI

MercadoLibre Inc

2.009,34

-35,91

-1,76%

758.330

43.595

META

Meta Platforms Inc

625,66

-2,27

-0,36%

20.892.540

412.429

MRVL

Marvell Technology Inc

70,84

-1,44

-1,99%

37.947.704

372.836

MSFT

Microsoft Corporation

393,31

-3,58

-0,90%

21.305.904

395.524

MSTR

MicroStrategy Inc

287,18

-16,93

-5,57%

22.291.617

366.880

MU

Micron Technology Inc

92,96

3,69

4,13%

18.571.779

198.312

NBIS

Nebius Group NV

27,98

1,18

4,40%

10.744.974

82.258

NCIQ

Hashdex Nasdaq Crypto...

22,35

-0,49

-2,15%

20.185

154

NVDA

NVIDIA Corporation

112,69

2,12

1,92%

333.907.010

2.900.055

NVDL

GraniteShares ETF...

41,1763

1,48

3,72%

31.105.713

207.411

OCCI

OFS Credit Company Inc

7,08

0,01

0,14%

228.012

1.058

OCEA

Ocean Biomedical Inc

0,0868

0,0005

0,58%

6.784.782

4.235

OXLC

Oxford Lane Capital...

5,025

0,015

0,30%

5.869.909

10.693

PDD

PDD Holdings Inc

119,92

0,10

0,08%

5.534.106

77.740

PDYN

Palladyne AI...

6,655

-0,675

-9,21%

1.631.098

13.774

PEP

PepsiCo Inc

154,44

-0,17

-0,11%

8.789.417

136.446

PLTR

Palantir Technologies...

84,91

4,45

5,53%

102.572.196

845.926

QCOM

QUALCOMM Inc

161,22

5,18

3,32%

8.661.369

114.968

QQQ

Invesco QQQ Trust...

491,79

3,59

0,74%

53.578.437

654.387

QQQY

Defiance Nasdaq 100...

28,13

0,40

1,44%

109.696

2.062

REFI

Chicago Atlantic Real...

16,14

0,00

0,00%

102.880

1.708

RGTI

Rigetti Computing Inc

9,345

0,835

9,81%

73.160.134

236.583

RIOT

Riot Platforms Inc

8,37

0,255

3,14%

24.661.312

102.676

RIVN

Rivian Automotive Inc

11,17

0,14

1,27%

27.093.235

121.371

RUN

Sunrun Inc

7,16

0,29

4,22%

15.024.558

67.596

SHV

iShares Short Treasury...

110,20

0,05

0,05%

5.927.850

119.426

SHY

iShares 1 to 3 Year...

82,38

-0,01

-0,01%

3.268.071

8.901

SMCI

Super Micro Computer...

38,27

1,22

3,29%

58.064.229

381.154

SNDK

SanDisk Corporation

51,03

4,53

9,74%

7.681.877

71.150

SOUN

SoundHound AI Inc

9,74

0,19

1,99%

29.788.498

147.480

SQQQ

ProShares UltraPro...

34,47

-0,70

-1,99%

100.658.358

315.908

STSS

Sharps Technology Inc

0,2967

0,0334

12,69%

19.688.907

21.419

STX

Seagate Technology...

88,00

1,36

1,57%

4.550.959

58.876

SWBI

Smith and Wesson...

9,82

-1,20

-10,89%

2.326.922

23.941

TBIL

US Treasury ETF

49,88

0,02

0,04%

1.837.070

4.223

TEM

Tempus AI Inc

49,03

0,17

0,35%

9.140.211

124.121

TGTX

TG Therapeutics Inc

38,44

3,25

9,24%

4.104.937

47.650

TLT

iShares 20 plus Year...

90,12

-0,28

-0,31%

35.408.237

155.097

TQQQ

ProShares UltraPro QQQ

67,41

1,37

2,07%

132.182.426

879.832

TSLA

Tesla Inc

262,67

-0,78

-0,30%

99.579.488

1.418.796

TSLL

Direxion Daily TSLA...

10,675

-0,075

-0,70%

140.054.350

345.605

TSLQ

Tradr 2X Short TSLA...

53,775

0,325

0,61%

10.302.121

86.788

TSMX

Direxion Daily TSM...

21,9696

0,2496

1,15%

476.949

3.890

TTD

The Trade Desk Inc

64,91

-0,07

-0,11%

11.302.078

119.434

TTEK

Tetra Tech Inc

30,02

1,45

5,08%

3.930.856

40.665

VRIG

Invesco Variable Rate...

25,135

0,015

0,06%

240.573

551

WBA

Walgreens Boots...

11,385

0,785

7,41%

101.115.446

177.127

WYNN

Wynn Resorts Ltd

88,70

0,51

0,58%

1.844.624

31.503

XBIL

US Treasury 6 Month...

50,06

0,02

0,04%

145.797

578

XRX

Xerox Holdings...

6,35

0,13

2,09%

5.465.260

36.684

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen