Die heutigen NASDAQ Regelmäßiger Markt Mover

13,87

-0,26

-1,84%

36.527.836

94.764

169,30

-0,59

-0,35%

44.849.856

563.919

164,23

1,22

0,75%

2.821.078

51.708

477,56

4,12

0,87%

2.460.280

65.131

243,07

-3,27

-1,33%

1.555.490

31.063

3,26

0,00

0,00%

1.515.296

4.522

9,32

0,08

0,87%

13.154.097

40.263

64,57

-0,05

-0,08%

1.328.666

12.712

203,38

5,88

2,98%

3.933.756

77.972

157,40

3,64

2,37%

42.510.750

406.800

179,62

5,95

3,43%

43.919.843

478.179

32,47

0,11

0,34%

4.801.253

40.483

1.344,07

49,65

3,84%

2.395.087

94.948

100,50

0,60

0,60%

4.816.699

55.385

13,125

0,625

5,00%

8.496.719

59.884

10,48

0,01

0,10%

10.116

18

21,005

0,005

0,02%

365.200

781

320,23

2,45

0,77%

229.668

11.258

29,76

0,87

3,01%

3.833.529

46.395

19,22

-0,32

-1,64%

19.373.964

93.164

236,32

12,71

5,68%

6.044.876

104.639

729,18

7,32

1,01%

1.524.433

53.542

25,89

0,10

0,39%

137.202

2.443

3,68

0,47

14,64%

1.972.649

8.179

36,61

-1,43

-3,76%

6.268.728

65.950

132,11

4,00

3,12%

3.851.223

57.945

41,51

3,02

7,85%

8.820.919

86.165

43,14

2,05

4,99%

9.077.973

91.693

124,34

-13,67

-9,91%

8.584.723

106.099

0,5262

-0,2438

-31,66%

6.724.820

17.003

135,68

-0,57

-0,42%

1.412.722

31.545

0,8711

0,0291

3,46%

34.865.694

35.940

64,18

0,15

0,23%

4.138.353

59.443

59,78

0,015

0,03%

691.093

1.859

66,34

3,34

5,30%

3.064.293

35.148

173,69

15,74

9,97%

56.501.369

658.877

171,95

15,95

10,22%

64.723.110

731.543

193,45

0,43

0,22%

3.041.538

59.643

36,31

-0,55

-1,49%

20.226.049

64.297

23,94

0,00

0,00%

351.627

693

31,88

-3,23

-9,20%

119.844.057

629.036

5,79

0,07

1,22%

13.399.479

43.654

30,33

1,74

6,09%

22.195.538

120.279

52,66

0,72

1,39%

3.636.420

25.020

364,70

4,70

1,31%

1.234.536

35.882

19,425

0,415

2,18%

39.397.292

186.359

384,02

17,89

4,89%

1.558.666

38.927

443,29

1,91

0,43%

32.695.764

565.051

406,32

7,28

1,82%

29.695.257

532.067

42,18

1,39

3,41%

572.196

4.247

1.282,38

41,97

3,38%

881.760

46.391

114,84

3,26

2,92%

20.630.873

204.864

561,23

-3,57

-0,63%

4.332.595

123.100

0,6447

0,0447

7,45%

73.671.508

73.765

0,1695

-0,1195

-41,35%

18.455.938

29.203

877,35

51,03

6,18%

55.108.062

1.062.185

182,42

-14,24

-7,24%

3.473.794

68.409

291,42

2,63

0,91%

2.242.248

58.963

11,83

-0,05

-0,42%

366.715

5.553

5,26

0,02

0,38%

2.400.846

11.663

12,03

0,03

0,25%

815.053

9.750

65,96

1,86

2,90%

14.203.908

127.776

431,00

6,55

1,54%

41.875.034

366.578

15,45

0,13

0,85%

322.030

2.479

17,475

0,125

0,72%

3.664.561

13.990

21,979

-0,121

-0,55%

878.787

12.776

5,61

0,43

8,30%

3.939.823

24.855

11,92

-0,19

-1,57%

23.771.837

99.672

9,04

0,52

6,10%

28.226.148

89.079

0,6288

0,0046

0,74%

618.408

1.027

56,35

-6,46

-10,28%

18.083.807

172.176

10,29

0,58

5,97%

9.901.598

52.906

88,25

0,41

0,47%

7.185.259

100.865

110,44

0,01

0,01%

1.744.939

27.688

81,20

0,01

0,01%

3.071.548

9.906

857,44

70,04

8,90%

7.068.626

194.203

543,66

13,55

2,56%

997.564

35.434

7,87

0,28

3,69%

88.629.566

149.820

4,40

0,24

5,77%

23.139.166

55.307

11,43

-0,57

-4,75%

137.277.249

160.459

86,00

-1,26

-1,44%

3.637.705

45.944

50,02

0,01

0,02%

728.960

1.825

10,09

0,16

1,61%

327.469

3.316

179,45

-18,96

-9,56%

5.866.983

85.678

88,26

0,48

0,55%

31.589.821

93.715

55,28

2,43

4,60%

67.997.320

313.856

0,4054

-0,0036

-0,88%

46.616

120

168,29

-1,89

-1,11%

109.837.539

1.160.016

7,16

-0,18

-2,45%

28.773.372

77.520

84,71

1,37

1,64%

2.944.850

47.226

177,48

2,23

1,27%

5.401.862

91.320

52,84

-0,67

-1,25%

6.905.765

72.141

23,46

0,63

2,76%

3.596.331

34.005

57,68

0,00

0,00%

964.013

4.081

221,10

-1,69

-0,76%

815.689

21.090

59,34

0,48

0,82%

3.367.507

19.763

17,70

0,10

0,57%

6.592.037

45.829

8,105

-0,185

-2,23%

19.754.363

52.159

382,92

13,02

3,52%

510.496

17.014

95,86

-0,74

-0,77%

1.419.971

26.643