Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ARM	ARM Holdings PLC	334,27	-13,44	-3,87%	7.714.568	169.219
ASML	ASML Holding NV	1.794,62	-46,56	-2,53%	2.861.265	187.013
ASPI	ASP Isotopes Inc	6,135	-0,215	-3,39%	7.525.631	35.672
ASTS	AST SpaceMobile Inc	71,45	5,83	8,88%	22.204.319	258.770
AVAV	AeroVironment Inc	137,95	1,27	0,93%	5.877.976	47.200
AVGO	Broadcom Inc	365,02	-13,89	-3,67%	34.880.964	591.824
BBIO	BridgeBio Pharma Inc	70,335	0,645	0,93%	27.048.822	62.661
BKNG	Booking Holdings Inc	181,46	4,41	2,49%	12.747.918	291.655
BKR	Baker Hughes Company	56,56	-0,38	-0,67%	8.969.659	85.083
BNBX	BNB Plus Corporation	0,3852	0,0142	3,83%	22.050	155
BND	Vanguard Total Bond...	73,67	0,07	0,10%	5.975.868	32.652
BULL	Webull Corporation	6,82	0,31	4,76%	24.090.436	48.057
BYND	Beyond Meat Inc	0,6594	-0,0249	-3,64%	77.519.899	40.401
CABA	Cabaletta Bio Inc	3,035	0,115	3,94%	24.303.089	29.043
CAPR	Capricor Therapeutics...	26,41	-3,99	-13,13%	5.489.567	40.088
CCRN	Cross Country Health	13,19	0,00	0,00%	800.645	2.757
CCXI	Churchill Capital...	13,845	1,41	11,29%	5.613.153	24.520
DNUT	Krispy Kreme Inc	3,55	-0,01	-0,28%	3.133.993	14.024
EA	Electronic Arts Inc	205,25	0,52	0,25%	3.098.770	36.157
EXEL	Exelixis Inc	54,79	1,56	2,93%	6.931.650	33.623
FABC	Fabric AI Inc	3,15	0,06	1,94%	200.831	1.400
FBL	GraniteShares ETF...	19,93	0,44	2,26%	687.558	5.289
GOOG	Alphabet Inc	334,69	-7,50	-2,19%	82.508.422	568.556
GOOGL	Alphabet Inc	337,39	-6,32	-1,84%	115.541.560	960.983
GPIQ	Goldman Sachs ETF...	57,10	-0,78	-1,35%	1.335.290	13.867
GRML	Greenland Mines Ltd	0,252	0,042	20,00%	3.951.251	7.561
GRRR	Gorilla Technology...	17,50	0,60	3,55%	1.091.811	11.406
GT	Goodyear Tire and...	6,84	0,40	6,21%	18.489.487	47.835
GTLB	GitLab Inc	29,07	1,58	5,75%	6.467.980	45.554
GTM	ZoomInfo Technologies...	2,885	0,275	10,54%	45.330.265	41.588
HON	Honeywell...	231,30	0,06	0,03%	17.880.432	136.164
HONAV	Honeywell Aerospace Inc	220,01	-1,00	-0,45%	3.494.139	25.841
HOOD	Robinhood Markets Inc	98,69	5,22	5,58%	44.977.261	327.273
HUMA	Humacyte Inc	0,7318	0,1118	18,03%	46.984.679	36.809
IBIT	iShares Bitcoin Trust...	33,79	0,27	0,81%	59.376.084	177.798
IBKR	Interactive Brokers...	89,73	-2,43	-2,64%	5.910.647	66.012
IEF	iShares 7 to 10 Year...	95,03	0,24	0,25%	5.579.802	17.469
IMRX	Immuneering Corporation	4,755	0,225	4,97%	8.407.521	13.142
INTC	Intel Corporation	128,32	-4,55	-3,42%	99.505.278	834.873
IONZ	Defiance Daily Target...	3,12	0,16	5,41%	22.402.905	16.605
IREN	IREN Ltd	47,20	-0,54	-1,13%	50.890.106	387.078
JD	JD com Inc	25,39	0,20	0,79%	13.025.171	73.697
JEPQ	JP Morgan Nasdaq...	59,42	-0,71	-1,18%	6.242.870	94.615
KEEL	Keel Infrastructure...	5,9999	0,1299	2,21%	122.415.201	99.428
KHC	Kraft Heinz Company	23,70	0,23	0,98%	14.932.615	74.345
KTOS	Kratos Defense and...	47,21	0,89	1,92%	28.200.287	86.490
LAES	SEALSQ Corporation	3,125	-0,045	-1,42%	21.296.465	31.283
LAND	Gladstone Land...	8,63	0,13	1,53%	2.022.246	8.467
LITE	Lumentum Holdings Inc	816,98	-44,99	-5,22%	9.132.305	243.520
MXL	MaxLinear Inc	96,26	1,79	1,89%	8.190.139	57.880
NBIS	Nebius Group NV	240,30	-16,33	-6,36%	13.168.295	260.481
NFLX	Netflix Inc	73,81	2,91	4,10%	75.016.821	515.176
NTLA	Intellia Therapeutics...	16,66	0,63	3,93%	9.823.717	52.776
NUVL	Nuvalent Inc	123,45	-0,08	-0,06%	2.989.456	16.435
NVCT	Nuvectis Pharma Inc	27,07	-0,80	-2,87%	1.277.880	13.420
NVDA	NVIDIA Corporation	192,53	-3,21	-1,64%	180.085.318	2.484.183
NVDG	Leverage Shares 2X...	15,75	-0,61	-3,73%	175.328	1.108
NVDL	GraniteShares ETF...	27,58	-1,13	-3,95%	9.209.927	75.057
NVTS	Navitas Semiconductor...	17,23	-0,47	-2,66%	24.373.199	137.464
ON	ON Semiconductor	90,65	-28,09	-23,66%	44.332.759	441.122
ONDS	Ondas Inc	7,77	0,095	1,24%	123.722.049	153.623
ORLY	O Reilly Automotive Inc	89,55	2,65	3,05%	20.970.226	107.396
OUST	Ouster Inc	42,01	0,19	0,45%	5.299.768	41.834
QYLD	Global X Funds Global...	17,86	-0,15	-0,83%	4.342.218	24.940
REPL	Replimune Group Inc	11,62	0,49	4,40%	9.987.652	59.998
RGTI	Rigetti Computing Inc	18,36	-0,05	-0,27%	33.349.974	225.579
RIVN	Rivian Automotive Inc	15,63	0,77	5,18%	42.574.707	121.204
RKLB	Rocket Lab Corporation	84,54	3,85	4,77%	34.407.631	374.090
RUN	Sunrun Inc	13,49	-0,11	-0,81%	12.133.394	69.259
RVMD	Revolution Medicines...	182,10	3,93	2,21%	9.544.378	52.735
SBUX	Starbucks Corporation	104,60	1,44	1,40%	17.160.964	113.391
SHOP	Shopify Inc	116,86	5,24	4,69%	9.948.043	128.139
SHY	iShares 1 to 3 Year...	82,19	0,10	0,12%	2.949.605	10.760
SLS	SELLAS Life Sciences...	12,40	1,87	17,76%	21.006.370	81.519
SMCI	Super Micro Computer...	30,63	-1,05	-3,31%	48.556.311	278.885
SMH	VanEck Semiconductor...	611,61	-25,27	-3,97%	12.750.657	317.903
SNDK	SanDisk Corporation	2.090,71	-244,29	-10,46%	16.936.665	668.902
SNPS	Synopsys Inc	454,34	-0,68	-0,15%	5.294.870	68.246
SOFI	SoFi Technologies Inc	17,88	0,58	3,35%	90.631.579	193.163
SOXX	iShares Semiconductor...	589,94	-35,26	-5,64%	11.034.557	326.148
SPCX	Space Exploration...	153,23	0,23	0,15%	127.188.182	1.212.539
UNHG	Leverage Shares 2X...	24,27	1,26	5,48%	1.151.505	11.968
USAR	USA Rare Earth Inc	20,46	-0,20	-0,97%	17.005.260	97.009
VBIL	Vanguard 0 to 3 Month...	75,67	0,02	0,03%	2.220.544	4.943
VCIT	Vanguard Intermediate...	82,91	0,12	0,14%	8.593.584	22.350
VGIT	Vanguard Intermediate...	59,16	0,11	0,19%	1.899.797	6.062
VGLT	Vanguard Long Term...	55,72	0,04	0,07%	2.472.976	10.637
VGSH	Vanguard Short Term...	58,25	0,05	0,09%	2.302.996	6.417
VGUS	Vanguard Ultra Short...	75,645	0,025	0,03%	103.525	344
VRTX	Vertex Pharmaceuticals...	491,34	11,16	2,32%	8.694.157	81.739
VTIP	Vanguard Short Term...	50,24	0,04	0,08%	1.370.471	5.518
VXUS	Vanguard Total...	84,48	-0,60	-0,71%	13.454.038	88.138
WBD	Warner Brothers...	26,68	-0,30	-1,11%	22.151.592	68.193
WDC	Western Digital...	586,45	-88,94	-13,17%	23.424.309	406.240
WEN	Wendys Company	7,805	0,475	6,48%	80.472.146	208.051
WKEY	WISeKey International...	7,155	-0,205	-2,79%	62.219	916
WKHS	Workhorse Group Inc	2,96	0,13	4,59%	195.996	1.344
WMT	Walmart Inc	115,69	-0,09	-0,08%	36.654.135	250.559
XMAG	Defiance Large Cap ex...	25,678	-0,085	-0,33%	66.828	470
ZS	Zscaler Inc	132,26	8,46	6,83%	3.693.570	62.348

ARM

ARM Holdings PLC

334,27

-13,44

-3,87%

7.714.568

169.219

ASML

ASML Holding NV

1.794,62

-46,56

-2,53%

2.861.265

187.013

ASPI

ASP Isotopes Inc

6,135

-0,215

-3,39%

7.525.631

35.672

ASTS

AST SpaceMobile Inc

71,45

5,83

8,88%

22.204.319

258.770

AVAV

AeroVironment Inc

137,95

1,27

0,93%

5.877.976

47.200

AVGO

Broadcom Inc

365,02

-13,89

-3,67%

34.880.964

591.824

BBIO

BridgeBio Pharma Inc

70,335

0,645

0,93%

27.048.822

62.661

BKNG

Booking Holdings Inc

181,46

4,41

2,49%

12.747.918

291.655

BKR

Baker Hughes Company

56,56

-0,38

-0,67%

8.969.659

85.083

BNBX

BNB Plus Corporation

0,3852

0,0142

3,83%

22.050

155

BND

Vanguard Total Bond...

73,67

0,07

0,10%

5.975.868

32.652

BULL

Webull Corporation

6,82

0,31

4,76%

24.090.436

48.057

BYND

Beyond Meat Inc

0,6594

-0,0249

-3,64%

77.519.899

40.401

CABA

Cabaletta Bio Inc

3,035

0,115

3,94%

24.303.089

29.043

CAPR

Capricor Therapeutics...

26,41

-3,99

-13,13%

5.489.567

40.088

CCRN

Cross Country Health

13,19

0,00

0,00%

800.645

2.757

CCXI

Churchill Capital...

13,845

1,41

11,29%

5.613.153

24.520

DNUT

Krispy Kreme Inc

3,55

-0,01

-0,28%

3.133.993

14.024

EA

Electronic Arts Inc

205,25

0,52

0,25%

3.098.770

36.157

EXEL

Exelixis Inc

54,79

1,56

2,93%

6.931.650

33.623

FABC

Fabric AI Inc

3,15

0,06

1,94%

200.831

1.400

FBL

GraniteShares ETF...

19,93

0,44

2,26%

687.558

5.289

GOOG

Alphabet Inc

334,69

-7,50

-2,19%

82.508.422

568.556

GOOGL

Alphabet Inc

337,39

-6,32

-1,84%

115.541.560

960.983

GPIQ

Goldman Sachs ETF...

57,10

-0,78

-1,35%

1.335.290

13.867

GRML

Greenland Mines Ltd

0,252

0,042

20,00%

3.951.251

7.561

GRRR

Gorilla Technology...

17,50

0,60

3,55%

1.091.811

11.406

GT

Goodyear Tire and...

6,84

0,40

6,21%

18.489.487

47.835

GTLB

GitLab Inc

29,07

1,58

5,75%

6.467.980

45.554

GTM

ZoomInfo Technologies...

2,885

0,275

10,54%

45.330.265

41.588

HON

Honeywell...

231,30

0,06

0,03%

17.880.432

136.164

HONAV

Honeywell Aerospace Inc

220,01

-1,00

-0,45%

3.494.139

25.841

HOOD

Robinhood Markets Inc

98,69

5,22

5,58%

44.977.261

327.273

HUMA

Humacyte Inc

0,7318

0,1118

18,03%

46.984.679

36.809

IBIT

iShares Bitcoin Trust...

33,79

0,27

0,81%

59.376.084

177.798

IBKR

Interactive Brokers...

89,73

-2,43

-2,64%

5.910.647

66.012

IEF

iShares 7 to 10 Year...

95,03

0,24

0,25%

5.579.802

17.469

IMRX

Immuneering Corporation

4,755

0,225

4,97%

8.407.521

13.142

INTC

Intel Corporation

128,32

-4,55

-3,42%

99.505.278

834.873

IONZ

Defiance Daily Target...

3,12

0,16

5,41%

22.402.905

16.605

IREN

IREN Ltd

47,20

-0,54

-1,13%

50.890.106

387.078

JD

JD com Inc

25,39

0,20

0,79%

13.025.171

73.697

JEPQ

JP Morgan Nasdaq...

59,42

-0,71

-1,18%

6.242.870

94.615

KEEL

Keel Infrastructure...

5,9999

0,1299

2,21%

122.415.201

99.428

KHC

Kraft Heinz Company

23,70

0,23

0,98%

14.932.615

74.345

KTOS

Kratos Defense and...

47,21

0,89

1,92%

28.200.287

86.490

LAES

SEALSQ Corporation

3,125

-0,045

-1,42%

21.296.465

31.283

LAND

Gladstone Land...

8,63

0,13

1,53%

2.022.246

8.467

LITE

Lumentum Holdings Inc

816,98

-44,99

-5,22%

9.132.305

243.520

MXL

MaxLinear Inc

96,26

1,79

1,89%

8.190.139

57.880

NBIS

Nebius Group NV

240,30

-16,33

-6,36%

13.168.295

260.481

NFLX

Netflix Inc

73,81

2,91

4,10%

75.016.821

515.176

NTLA

Intellia Therapeutics...

16,66

0,63

3,93%

9.823.717

52.776

NUVL

Nuvalent Inc

123,45

-0,08

-0,06%

2.989.456

16.435

NVCT

Nuvectis Pharma Inc

27,07

-0,80

-2,87%

1.277.880

13.420

NVDA

NVIDIA Corporation

192,53

-3,21

-1,64%

180.085.318

2.484.183

NVDG

Leverage Shares 2X...

15,75

-0,61

-3,73%

175.328

1.108

NVDL

GraniteShares ETF...

27,58

-1,13

-3,95%

9.209.927

75.057

NVTS

Navitas Semiconductor...

17,23

-0,47

-2,66%

24.373.199

137.464

ON

ON Semiconductor

90,65

-28,09

-23,66%

44.332.759

441.122

ONDS

Ondas Inc

7,77

0,095

1,24%

123.722.049

153.623

ORLY

O Reilly Automotive Inc

89,55

2,65

3,05%

20.970.226

107.396

OUST

Ouster Inc

42,01

0,19

0,45%

5.299.768

41.834

QYLD

Global X Funds Global...

17,86

-0,15

-0,83%

4.342.218

24.940

REPL

Replimune Group Inc

11,62

0,49

4,40%

9.987.652

59.998

RGTI

Rigetti Computing Inc

18,36

-0,05

-0,27%

33.349.974

225.579

RIVN

Rivian Automotive Inc

15,63

0,77

5,18%

42.574.707

121.204

RKLB

Rocket Lab Corporation

84,54

3,85

4,77%

34.407.631

374.090

RUN

Sunrun Inc

13,49

-0,11

-0,81%

12.133.394

69.259

RVMD

Revolution Medicines...

182,10

3,93

2,21%

9.544.378

52.735

SBUX

Starbucks Corporation

104,60

1,44

1,40%

17.160.964

113.391

SHOP

Shopify Inc

116,86

5,24

4,69%

9.948.043

128.139

SHY

iShares 1 to 3 Year...

82,19

0,10

0,12%

2.949.605

10.760

SLS

SELLAS Life Sciences...

12,40

1,87

17,76%

21.006.370

81.519

SMCI

Super Micro Computer...

30,63

-1,05

-3,31%

48.556.311

278.885

SMH

VanEck Semiconductor...

611,61

-25,27

-3,97%

12.750.657

317.903

SNDK

SanDisk Corporation

2.090,71

-244,29

-10,46%

16.936.665

668.902

SNPS

Synopsys Inc

454,34

-0,68

-0,15%

5.294.870

68.246

SOFI

SoFi Technologies Inc

17,88

0,58

3,35%

90.631.579

193.163

SOXX

iShares Semiconductor...

589,94

-35,26

-5,64%

11.034.557

326.148

SPCX

Space Exploration...

153,23

0,23

0,15%

127.188.182

1.212.539

UNHG

Leverage Shares 2X...

24,27

1,26

5,48%

1.151.505

11.968

USAR

USA Rare Earth Inc

20,46

-0,20

-0,97%

17.005.260

97.009

VBIL

Vanguard 0 to 3 Month...

75,67

0,02

0,03%

2.220.544

4.943

VCIT

Vanguard Intermediate...

82,91

0,12

0,14%

8.593.584

22.350

VGIT

Vanguard Intermediate...

59,16

0,11

0,19%

1.899.797

6.062

VGLT

Vanguard Long Term...

55,72

0,04

0,07%

2.472.976

10.637

VGSH

Vanguard Short Term...

58,25

0,05

0,09%

2.302.996

6.417

VGUS

Vanguard Ultra Short...

75,645

0,025

0,03%

103.525

344

VRTX

Vertex Pharmaceuticals...

491,34

11,16

2,32%

8.694.157

81.739

VTIP

Vanguard Short Term...

50,24

0,04

0,08%

1.370.471

5.518

VXUS

Vanguard Total...

84,48

-0,60

-0,71%

13.454.038

88.138

WBD

Warner Brothers...

26,68

-0,30

-1,11%

22.151.592

68.193

WDC

Western Digital...

586,45

-88,94

-13,17%

23.424.309

406.240

WEN

Wendys Company

7,805

0,475

6,48%

80.472.146

208.051

WKEY

WISeKey International...

7,155

-0,205

-2,79%

62.219

916

WKHS

Workhorse Group Inc

2,96

0,13

4,59%

195.996

1.344

WMT

Walmart Inc

115,69

-0,09

-0,08%

36.654.135

250.559

XMAG

Defiance Large Cap ex...

25,678

-0,085

-0,33%

66.828

470

ZS

Zscaler Inc

132,26

8,46

6,83%

3.693.570

62.348

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen