Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
LLY	LillyEli & Co	1.065,00	72,00	7,25%	6.531	403
7LB	Lotus Bakeries NV	11.500,00	60,00	0,52%	10	6
MLB1	MercadoLibre Inc	1.470,80	46,60	3,27%	363	109
FRI	Fair Isaac Corp	1.048,00	42,00	4,17%	139	20
6RV	Applovin Corp	420,30	28,30	7,22%	1.075	85
W9C	Constellation Software...	1.742,00	28,00	1,63%	88	32
NVE	NVR Inc	6.015,00	25,00	0,42%	3	2
MKV	Markel Group Inc	1.681,00	24,00	1,45%	52	13
2G3	Exail Technologies	114,20	22,65	24,74%	8.774	500
SSUN	Samsung Electronics	3.185,00	20,00	0,63%	1.376	180
5Q5	Snowflake Inc	219,00	19,20	9,61%	3.253	121
3HM	MSCI Inc	496,70	17,70	3,70%	271	23
MSF	Microsoft Corporation	327,90	17,70	5,71%	66.179	2.735
FA1	Factset Research...	201,50	17,65	9,60%	34	3
HMI	Hermes International	1.639,00	17,00	1,05%	406	160
TCS	Axon Enterprise Inc	407,90	16,60	4,24%	1.284	164
526	MongoDB Inc	274,65	15,95	6,17%	184	15
639	Spotify Technology SA	403,00	14,50	3,73%	2.870	109
KCH	Kinsale Capital Group...	284,80	13,60	5,01%	65	5
2FE	Ferrari NV	322,80	13,05	4,21%	2.100	143
FV6	Emmi AG	957,00	13,00	1,38%	9	6
SYK	Stryker Corp	291,00	12,90	4,64%	976	72
3QD	Datadog Inc	207,00	12,60	6,48%	768	34
IDP	Biogen Inc	190,00	12,32	6,93%	1.591	43
RGO	Regeneron...	557,20	11,80	2,16%	54	12
9U8	Dave Inc	295,00	11,40	4,02%	91	5
MHG	Molina Healthcare Inc	200,90	10,85	5,71%	874	32
IBM	International Business...	237,80	10,70	4,71%	6.298	295
E3X1	Expedia Group Inc	231,30	10,55	4,78%	1.297	11
1AW	Argan Inc	672,50	10,50	1,59%	270	14
TYP	Tyler Technologies Inc	257,60	10,40	4,21%	5	1
4KB	Krystal Biotech Inc	326,90	10,30	3,25%	97	7
5LF	Nutex Health Inc	142,00	10,00	7,58%	10	1
ITU	Intuit Inc	234,15	9,95	4,44%	1.338	57
5AP	Palo Alto Networks Inc	267,55	9,90	3,84%	5.572	136
MHL	S and P Global Inc	357,60	9,90	2,85%	841	60
45C	Crowdstrike Holdings...	606,60	9,80	1,64%	1.595	169
W7D	Workday Inc	109,70	9,68	9,68%	2.791	31
VEE	Veeva Systems Inc	148,60	9,60	6,91%	728	33
MCK	McKesson Corp	681,80	9,40	1,40%	50	5
UNH	Unitedhealth Group Inc	374,80	9,20	2,52%	5.748	275
AEX	Chubb Limited	300,00	9,00	3,09%	70	9
DUT	Moodys Corp	395,00	9,00	2,33%	24	5
P2H	Partners Group Holding	717,00	9,00	1,27%	979	80
RRJ	RenaissanceRe Holdings	279,20	9,00	3,33%	14	1
ERE	Everest Group Ltd	310,60	9,00	2,98%	13	2
M4I	Mastercard Incorporated	438,90	8,80	2,05%	2.884	175
ADB	Adobe Inc	178,82	8,70	5,11%	8.255	280
1ID	ID Logistics	343,00	8,50	2,54%	2	2
BRYN	Berkshire Hathaway Inc	437,45	8,40	1,96%	7.698	325
XC1	Cable One Inc	44,00	8,20	22,91%	610	4
4S0	ServiceNow Inc	86,88	8,16	10,37%	46.551	695
JNJ	Johnson And Johnson	223,55	8,15	3,78%	5.206	265
CDS	Cadence Design Sys Dl...	331,75	8,00	2,47%	636	40
PRL	Ralph Lauren Corp	367,60	7,80	2,17%	111	7
VX1	Vertex Pharmac Dl 01	429,65	7,70	1,82%	712	44
APC	Apple Inc	249,50	7,65	3,16%	36.532	1.049
CTO	Costco Wholesale...	836,20	7,60	0,92%	371	53
J4F	Jungfraubahn Holding AG	280,50	7,50	2,75%	59	9
UFP	Ufp Techs Inc Dl 01	229,40	7,40	3,33%	18	1
NA9	Nagarro SE	42,12	7,36	21,17%	54.780	367
0ZC	Zscaler Inc	116,08	7,14	6,55%	3.372	76
EZV	Dominos Pizza Inc	258,00	7,00	2,79%	172	12
096	HubSpot Inc	157,00	7,00	4,67%	223	16
FOO	Salesforce Inc	138,94	6,84	5,18%	6.594	219
GGRA	Gartner Inc	118,15	6,75	6,06%	51	3
MYP	MYR Group Inc	435,20	6,70	1,56%	17	2
JFG	JFrog Ltd	75,88	6,66	9,62%	385	7
NXZ	Nexstar Media Group Inc	142,55	6,55	4,82%	27	4
4AB	Abbvie Inc	220,50	6,50	3,04%	5.291	127
DD2	DoorDash Inc	162,00	6,40	4,11%	325	11
PGV	Progressive Corp	196,00	6,35	3,35%	1.007	26
GAH	Arthur J. Gallagher &...	197,90	6,30	3,29%	139	5
YDO1	Madrigal...	457,90	6,30	1,40%	68	4
FB2A	Meta Platforms Inc	483,60	6,25	1,31%	11.487	647
IJF	ICON Plc	147,75	6,15	4,34%	190	5
ADP	Automatic Data...	196,26	6,12	3,22%	787	36
MHT	Manhattan Assoc Dl 01	118,45	6,05	5,38%	18	1
HI4	Huntington Ingalls...	251,40	6,00	2,44%	12	3
NEH	NetEase Inc	107,00	6,00	5,94%	201	6
C7N	Crocs Inc Dl 01	111,00	6,00	5,71%	295	5
3L7A	Qualys Inc	108,15	5,95	5,82%	832	10
3V64	Visa Inc	296,70	5,95	2,05%	5.316	250
EFX	Equifax Inc	139,35	5,80	4,34%	14	1
A781	Sprott Inc	98,20	5,80	6,28%	18	3
DUM	Ducommun Inc	155,60	5,80	3,87%	116	3
1QZ	Coinbase Global Inc	131,00	5,76	4,60%	17.884	381
IUI1	Intuitive Surgical Inc	357,15	5,65	1,61%	3.842	124
2X1	Abivax	86,90	5,60	6,89%	2.370	55
CPW	Check Point Software...	113,45	5,45	5,05%	973	17
8CF	Cloudflare Inc	205,00	5,45	2,73%	948	57
0QF	Moderna Inc	57,96	5,44	10,36%	74.322	328
7Z2	Electricite de...	205,00	5,40	2,71%	35	2
JHY	Jack Henry and...	118,45	5,30	4,68%	567	7
A0T	American Tower REIT	153,65	5,25	3,54%	247	26
SLW	Swiss Life Holding	962,80	5,20	0,54%	165	13
ICY	Incyte Dl 001	99,72	5,16	5,46%	543	12
SAP	Sap SE	136,16	5,14	3,92%	121.914	1.920
0SE0	Sezzle Inc	149,00	5,10	3,54%	1.549	35
PH8	Palomar Holdings Inc	108,65	5,10	4,93%	97	2

LLY

LillyEli & Co

1.065,00

72,00

7,25%

6.531

403

7LB

Lotus Bakeries NV

11.500,00

60,00

0,52%

10

6

MLB1

MercadoLibre Inc

1.470,80

46,60

3,27%

363

109

FRI

Fair Isaac Corp

1.048,00

42,00

4,17%

139

20

6RV

Applovin Corp

420,30

28,30

7,22%

1.075

85

W9C

Constellation Software...

1.742,00

28,00

1,63%

88

32

NVE

NVR Inc

6.015,00

25,00

0,42%

3

2

MKV

Markel Group Inc

1.681,00

24,00

1,45%

52

13

2G3

Exail Technologies

114,20

22,65

24,74%

8.774

500

SSUN

Samsung Electronics

3.185,00

20,00

0,63%

1.376

180

5Q5

Snowflake Inc

219,00

19,20

9,61%

3.253

121

3HM

MSCI Inc

496,70

17,70

3,70%

271

23

MSF

Microsoft Corporation

327,90

17,70

5,71%

66.179

2.735

FA1

Factset Research...

201,50

17,65

9,60%

34

3

HMI

Hermes International

1.639,00

17,00

1,05%

406

160

TCS

Axon Enterprise Inc

407,90

16,60

4,24%

1.284

164

526

MongoDB Inc

274,65

15,95

6,17%

184

15

639

Spotify Technology SA

403,00

14,50

3,73%

2.870

109

KCH

Kinsale Capital Group...

284,80

13,60

5,01%

65

5

2FE

Ferrari NV

322,80

13,05

4,21%

2.100

143

FV6

Emmi AG

957,00

13,00

1,38%

9

6

SYK

Stryker Corp

291,00

12,90

4,64%

976

72

3QD

Datadog Inc

207,00

12,60

6,48%

768

34

IDP

Biogen Inc

190,00

12,32

6,93%

1.591

43

RGO

Regeneron...

557,20

11,80

2,16%

54

12

9U8

Dave Inc

295,00

11,40

4,02%

91

5

MHG

Molina Healthcare Inc

200,90

10,85

5,71%

874

32

IBM

International Business...

237,80

10,70

4,71%

6.298

295

E3X1

Expedia Group Inc

231,30

10,55

4,78%

1.297

11

1AW

Argan Inc

672,50

10,50

1,59%

270

14

TYP

Tyler Technologies Inc

257,60

10,40

4,21%

5

1

4KB

Krystal Biotech Inc

326,90

10,30

3,25%

97

7

5LF

Nutex Health Inc

142,00

10,00

7,58%

10

1

ITU

Intuit Inc

234,15

9,95

4,44%

1.338

57

5AP

Palo Alto Networks Inc

267,55

9,90

3,84%

5.572

136

MHL

S and P Global Inc

357,60

9,90

2,85%

841

60

45C

Crowdstrike Holdings...

606,60

9,80

1,64%

1.595

169

W7D

Workday Inc

109,70

9,68

9,68%

2.791

31

VEE

Veeva Systems Inc

148,60

9,60

6,91%

728

33

MCK

McKesson Corp

681,80

9,40

1,40%

50

5

UNH

Unitedhealth Group Inc

374,80

9,20

2,52%

5.748

275

AEX

Chubb Limited

300,00

9,00

3,09%

70

9

DUT

Moodys Corp

395,00

9,00

2,33%

24

5

P2H

Partners Group Holding

717,00

9,00

1,27%

979

80

RRJ

RenaissanceRe Holdings

279,20

9,00

3,33%

14

1

ERE

Everest Group Ltd

310,60

9,00

2,98%

13

2

M4I

Mastercard Incorporated

438,90

8,80

2,05%

2.884

175

ADB

Adobe Inc

178,82

8,70

5,11%

8.255

280

1ID

ID Logistics

343,00

8,50

2,54%

2

BRYN

Berkshire Hathaway Inc

437,45

8,40

1,96%

7.698

325

XC1

Cable One Inc

44,00

8,20

22,91%

610

4

4S0

ServiceNow Inc

86,88

8,16

10,37%

46.551

695

JNJ

Johnson And Johnson

223,55

8,15

3,78%

5.206

265

CDS

Cadence Design Sys Dl...

331,75

8,00

2,47%

636

40

PRL

Ralph Lauren Corp

367,60

7,80

2,17%

111

7

VX1

Vertex Pharmac Dl 01

429,65

7,70

1,82%

712

44

APC

Apple Inc

249,50

7,65

3,16%

36.532

1.049

CTO

Costco Wholesale...

836,20

7,60

0,92%

371

53

J4F

Jungfraubahn Holding AG

280,50

7,50

2,75%

59

9

UFP

Ufp Techs Inc Dl 01

229,40

7,40

3,33%

18

1

NA9

Nagarro SE

42,12

7,36

21,17%

54.780

367

0ZC

Zscaler Inc

116,08

7,14

6,55%

3.372

76

EZV

Dominos Pizza Inc

258,00

7,00

2,79%

172

12

096

HubSpot Inc

157,00

7,00

4,67%

223

16

FOO

Salesforce Inc

138,94

6,84

5,18%

6.594

219

GGRA

Gartner Inc

118,15

6,75

6,06%

51

3

MYP

MYR Group Inc

435,20

6,70

1,56%

17

2

JFG

JFrog Ltd

75,88

6,66

9,62%

385

7

NXZ

Nexstar Media Group Inc

142,55

6,55

4,82%

27

4

4AB

Abbvie Inc

220,50

6,50

3,04%

5.291

127

DD2

DoorDash Inc

162,00

6,40

4,11%

325

11

PGV

Progressive Corp

196,00

6,35

3,35%

1.007

26

GAH

Arthur J. Gallagher &...

197,90

6,30

3,29%

139

5

YDO1

Madrigal...

457,90

6,30

1,40%

68

4

FB2A

Meta Platforms Inc

483,60

6,25

1,31%

11.487

647

IJF

ICON Plc

147,75

6,15

4,34%

190

5

ADP

Automatic Data...

196,26

6,12

3,22%

787

36

MHT

Manhattan Assoc Dl 01

118,45

6,05

5,38%

18

1

HI4

Huntington Ingalls...

251,40

6,00

2,44%

12

3

NEH

NetEase Inc

107,00

6,00

5,94%

201

6

C7N

Crocs Inc Dl 01

111,00

6,00

5,71%

295

5

3L7A

Qualys Inc

108,15

5,95

5,82%

832

10

3V64

Visa Inc

296,70

5,95

2,05%

5.316

250

EFX

Equifax Inc

139,35

5,80

4,34%

14

1

A781

Sprott Inc

98,20

5,80

6,28%

18

3

DUM

Ducommun Inc

155,60

5,80

3,87%

116

3

1QZ

Coinbase Global Inc

131,00

5,76

4,60%

17.884

381

IUI1

Intuitive Surgical Inc

357,15

5,65

1,61%

3.842

124

2X1

Abivax

86,90

5,60

6,89%

2.370

55

CPW

Check Point Software...

113,45

5,45

5,05%

973

17

8CF

Cloudflare Inc

205,00

5,45

2,73%

948

57

0QF

Moderna Inc

57,96

5,44

10,36%

74.322

328

7Z2

Electricite de...

205,00

5,40

2,71%

35

2

JHY

Jack Henry and...

118,45

5,30

4,68%

567

7

A0T

American Tower REIT

153,65

5,25

3,54%

247

26

SLW

Swiss Life Holding

962,80

5,20

0,54%

165

13

ICY

Incyte Dl 001

99,72

5,16

5,46%

543

12

SAP

Sap SE

136,16

5,14

3,92%

121.914

1.920

0SE0

Sezzle Inc

149,00

5,10

3,54%

1.549

35

PH8

Palomar Holdings Inc

108,65

5,10

4,93%

97

2

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen