Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Symbol | Unternehmen | Preis | Änderung | Änderung % | Volumen | Trades | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Constellation Software... | 3.095,00 | 35,00 | 1,14% | 16 | 1 |
| ||
Fair Isaac Corp | 1.775,00 | 16,50 | 0,94% | 7 | 2 |
| ||
Booking Holdings Inc | 4.383,00 | 11,00 | 0,25% | 3 | 3 |
| ||
Steyr Motors AG | 60,50 | 6,00 | 11,01% | 34.739 | 429 |
| ||
KSB SE & Co KGaA | 822,00 | 6,00 | 0,74% | 8 | 2 |
| ||
Samsung Electronics | 780,00 | 6,00 | 0,78% | 12 | 3 |
| ||
Tesla Inc | 264,55 | 4,30 | 1,65% | 92.559 | 775 |
| ||
ParTec AG | 53,00 | 4,20 | 8,61% | 145 | 10 |
| ||
Hermes International | 2.510,00 | 4,00 | 0,16% | 4 | 4 |
| ||
AP Moller Maersk AS | 1.597,00 | 4,00 | 0,25% | 4 | 1 |
| ||
Rheinmetall AG | 1.323,50 | 3,50 | 0,27% | 4.264 | 306 |
| ||
Comfort Systems USA Inc | 354,40 | 3,20 | 0,91% | 15 | 2 |
| ||
Adyen NV | 1.518,20 | 3,00 | 0,20% | 5 | 5 |
| ||
Paul Hartmann AG | 252,00 | 3,00 | 1,20% | 6 | 2 |
| ||
Applovin Corp | 316,55 | 2,65 | 0,84% | 641 | 20 |
| ||
Linde Plc | 427,00 | 2,60 | 0,61% | 301 | 16 |
| ||
Insulet Corp Dl 001 | 255,20 | 2,10 | 0,83% | 15 | 1 |
| ||
Elbit Systems Ltd | 368,00 | 2,00 | 0,55% | 2 | 1 |
| ||
Brinker International... | 145,00 | 2,00 | 1,40% | 41 | 1 |
| ||
Goldman Sachs Group Inc | 539,10 | 2,00 | 0,37% | 43 | 8 |
| ||
Blackrock Inc | 893,70 | 2,00 | 0,22% | 24 | 7 |
| ||
Fuchs SE | 37,95 | 1,90 | 5,27% | 1.267 | 9 |
| ||
Wix.com Ltd | 161,75 | 1,85 | 1,16% | 95 | 2 |
| ||
Mastercard Incorporated | 504,90 | 1,70 | 0,34% | 66 | 11 |
| ||
Pool Corporation | 303,30 | 1,60 | 0,53% | 20 | 1 |
| ||
Hapag-Lloyd AG | 141,80 | 1,60 | 1,14% | 137 | 5 |
| ||
Hannover Ruck SE | 275,90 | 1,60 | 0,58% | 185 | 5 |
| ||
Synopsys Inc | 425,20 | 1,55 | 0,37% | 34 | 3 |
| ||
Broadcom Inc | 178,24 | 1,54 | 0,87% | 870 | 26 |
| ||
Celestica Inc | 94,50 | 1,50 | 1,61% | 242 | 4 |
| ||
Trane Technologies plc | 334,00 | 1,50 | 0,45% | 33 | 3 |
| ||
CME Group Inc | 244,90 | 1,45 | 0,60% | 134 | 3 |
| ||
Ferrari NV | 404,70 | 1,40 | 0,35% | 102 | 11 |
| ||
Heidelberg Materials AG | 178,05 | 1,40 | 0,79% | 810 | 37 |
| ||
Thermo Fisher... | 482,55 | 1,35 | 0,28% | 18 | 6 |
| ||
S and P Global Inc | 467,70 | 1,35 | 0,29% | 22 | 6 |
| ||
Advanced Micro Devices... | 106,48 | 1,32 | 1,26% | 4.641 | 85 |
| ||
Sartorius AG | 233,70 | 1,30 | 0,56% | 37 | 4 |
| ||
Netflix Inc | 899,90 | 1,30 | 0,14% | 38 | 8 |
| ||
Cummins Inc | 307,70 | 1,30 | 0,42% | 4 | 1 |
| ||
Snowflake Inc | 152,40 | 1,26 | 0,83% | 633 | 5 |
| ||
Deere & Co | 445,70 | 1,25 | 0,28% | 2 | 2 |
| ||
Meta Platforms Inc | 573,60 | 1,20 | 0,21% | 860 | 48 |
| ||
Secunet Security AG | 197,60 | 1,20 | 0,61% | 134 | 13 |
| ||
Fuchs SE | 48,10 | 1,18 | 2,51% | 4.424 | 27 |
| ||
Jabil Inc | 140,85 | 1,15 | 0,82% | 104 | 5 |
| ||
Intuitive Surgical Inc | 472,95 | 1,15 | 0,24% | 75 | 9 |
| ||
Lululemon Athletica Inc | 310,90 | 1,15 | 0,37% | 137 | 7 |
| ||
Abbvie Inc | 194,76 | 1,12 | 0,58% | 252 | 4 |
| ||
Amazon com Inc | 189,00 | 1,12 | 0,60% | 28.504 | 286 |
| ||
Lilly Eli and Co | 801,90 | 1,10 | 0,14% | 59 | 10 |
| ||
Royal Gold Inc | 146,50 | 1,05 | 0,72% | 43 | 3 |
| ||
State Bank of India | 84,50 | 1,00 | 1,20% | 80 | 1 |
| ||
Safran SA | 250,00 | 1,00 | 0,40% | 203 | 19 |
| ||
Homag Group | 30,80 | 1,00 | 3,36% | 82 | 1 |
| ||
Stryker Corp | 347,50 | 1,00 | 0,29% | 27 | 4 |
| ||
Parker Hannifin Corp | 595,80 | 0,99999 | 0,17% | 2 | 2 |
| ||
Microsoft Corporation | 364,80 | 0,95 | 0,26% | 2.549 | 73 |
| ||
T Mobile USA Inc | 240,45 | 0,90 | 0,38% | 85 | 2 |
| ||
Amgen Inc | 291,40 | 0,89999 | 0,31% | 15 | 2 |
| ||
Eiffage | 111,20 | 0,85 | 0,77% | 234 | 6 |
| ||
Aerovironment Dl 0001 | 121,00 | 0,85 | 0,71% | 1 | 1 |
| ||
Old Dominion Freight... | 158,20 | 0,84999 | 0,54% | 30 | 1 |
| ||
Lighton | 21,40 | 0,839999 | 4,09% | 215 | 8 |
| ||
Analog Devices Inc | 197,08 | 0,82 | 0,42% | 15 | 4 |
| ||
Royal Caribbean Group | 209,40 | 0,80 | 0,38% | 48 | 3 |
| ||
ServiceNow Inc | 787,20 | 0,80 | 0,10% | 22 | 7 |
| ||
Progressive Corp | 254,55 | 0,80 | 0,32% | 80 | 3 |
| ||
Hypoport SE | 163,90 | 0,80 | 0,49% | 110 | 4 |
| ||
Sterling... | 124,85 | 0,80 | 0,64% | 48 | 1 |
| ||
AlzChem Group AG | 97,40 | 0,80 | 0,83% | 1.221 | 30 |
| ||
Coherent Corp | 72,00 | 0,80 | 1,12% | 24 | 3 |
| ||
Alphabet Inc | 155,98 | 0,79999 | 0,52% | 8.753 | 107 |
| ||
Vertiv Holdings Co | 87,08 | 0,78 | 0,90% | 1.139 | 13 |
| ||
Expedia Group Inc | 165,50 | 0,76 | 0,46% | 2.513 | 4 |
| ||
Wacker Chemie AG | 81,74 | 0,739999 | 0,91% | 485 | 11 |
| ||
Bilfinger SE | 69,50 | 0,70 | 1,02% | 1.445 | 21 |
| ||
Moodys Corp | 434,90 | 0,70 | 0,16% | 5 | 1 |
| ||
Elmos Semiconductor SE | 66,50 | 0,70 | 1,06% | 148 | 6 |
| ||
Novo Nordisk | 70,59 | 0,69 | 0,99% | 11.836 | 203 |
| ||
SAAB AB | 36,88 | 0,68 | 1,88% | 2.640 | 33 |
| ||
Accenture plc | 285,00 | 0,65 | 0,23% | 16 | 5 |
| ||
Fiserv Inc Dl 01 | 205,90 | 0,65 | 0,32% | 40 | 1 |
| ||
Marvell Technology Inc | 68,00 | 0,65 | 0,97% | 2.002 | 27 |
| ||
Pentair plc | 83,80 | 0,64 | 0,77% | 130 | 2 |
| ||
Booz Allen Hamilton... | 97,98 | 0,62 | 0,64% | 1 | 1 |
| ||
AstraZeneca PLC | 138,05 | 0,60 | 0,44% | 42 | 2 |
| ||
Casella Waste Sys A Dl... | 103,15 | 0,60 | 0,59% | 53 | 2 |
| ||
BioNTech SE | 92,85 | 0,60 | 0,65% | 2.034 | 20 |
| ||
Sea Ltd | 120,40 | 0,60 | 0,50% | 71 | 2 |
| ||
United Rentals Inc | 600,00 | 0,60 | 0,10% | 30 | 2 |
| ||
GRAIL Inc | 30,00 | 0,60 | 2,04% | 467 | 25 |
| ||
Vistra Corp | 125,20 | 0,60 | 0,48% | 149 | 8 |
| ||
Lumentum Holdings Inc | 68,78 | 0,60 | 0,88% | 78 | 1 |
| ||
Lockheed Martin | 403,15 | 0,60 | 0,15% | 106 | 15 |
| ||
Fujikura Ltd | 38,60 | 0,60 | 1,58% | 25 | 1 |
| ||
Uber Technologies Inc | 71,28 | 0,60 | 0,85% | 357 | 8 |
| ||
Infosys Ltd | 17,80 | 0,60 | 3,49% | 1.708 | 6 |
| ||
Data Modul AG | 27,00 | 0,60 | 2,27% | 1 | 1 |
| ||
Novo Nordisk | 70,60 | 0,599999 | 0,86% | 693 | 17 |
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
