Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
7LB	Lotus Bakeries NV	8.970,00	90,00	1,01%	14	9
F6S0	DeFi Development Corp	166,50	54,00	48,00%	3.261	16
QMC	SMC Corporation	346,00	24,00	7,45%	15	1
RHM	Rheinmetall AG	1.775,00	15,00	0,85%	101.196	5.977
PS3	Agilysys Inc	88,00	14,00	18,92%	96	4
MTO	Mettlertoledo Intl	1.044,00	12,00	1,16%	70	9
RGO	Regeneron...	540,40	10,39	1,96%	93	17
GBRA	Geberit AG	662,60	10,00	1,53%	152	11
0K4	Akero Therapeutics	43,00	9,05	26,66%	179	4
TR8	Transcat Inc	81,00	8,50	11,72%	195	5
RS1	RH	188,58	7,22	3,98%	186	7
SWJ	Swisscom AG	607,50	7,00	1,17%	56	10
6B6	MondayCom Ltd	265,00	6,80	2,63%	184	8
PPX	Kering	183,96	6,56	3,70%	1.367	74
1SQ	Swissquote Group...	494,80	6,40	1,31%	14	3
CQD	Charter Communications...	378,80	6,30	1,69%	189	63
MT0	Deme Group NV	147,00	6,20	4,40%	16	3
RAA	Rational AG	751,50	6,00	0,80%	108	12
34U	Ulta Salon Cosm +fragr	370,90	6,00	1,64%	125	5
CSF	Thales SA	252,30	5,95	2,42%	5.557	399
MTX	MTU Aero Engines AG	343,90	5,90	1,75%	10.127	291
JPX	Aerovironment Dl 0001	149,00	5,60	3,91%	439	22
KSB	KSB AG	845,00	5,00	0,60%	89	16
A44	Aena SME SA	243,20	5,00	2,10%	436	24
SSUN	Samsung Electronics	734,00	5,00	0,69%	606	45
CXM	Chemed Corp	520,00	5,00	0,97%	10	1
A58	Elevance Health Inc	364,20	4,90	1,36%	151	11
VX1	Vertex Pharmac Dl 01	396,80	4,85	1,24%	573	31
D2G	Orsted AS	37,75	4,74	14,36%	35.451	384
2G3	Exail Technologies	57,80	4,70	8,85%	5.157	91
483	Amer Sports Inc	32,60	4,60	16,43%	1.003	10
33L	Lululemon Athletica Inc	292,45	4,45	1,55%	232	8
HUM	Humana Inc	224,60	4,40	2,00%	275	11
FAN	Fabrinet	206,80	4,10	2,02%	3	1
UNH	Unitedhealth Group Inc	285,10	4,05	1,44%	93.145	3.190
MUV2	Muenchener...	582,00	4,00	0,69%	14.462	659
SEJ1	Safran SA	263,70	3,90	1,50%	2.169	157
NTH	Northrop Grumman	423,00	3,90	0,93%	299	20
S4M	VusionGroup	196,60	3,80	1,97%	73	4
WAZ	Waters Corp Dl 01	322,90	3,80	1,19%	3	3
8FS	Sofina SA	249,80	3,70	1,50%	285	15
MOH	Lvmh Moet Hennessy...	505,20	3,70	0,74%	7.284	654
AE9	Agnico Eagle Mines Ltd	99,98	3,68	3,82%	5.122	80
33B	Badger Meter	220,20	3,60	1,66%	41	4
R3NK	RENK Group AG	66,30	3,55	5,66%	1.136.109	5.787
PEA	Pegasystems	91,50	3,50	3,98%	392	13
RDC	Redcare Pharmacy NV	128,30	3,40	2,72%	24.117	322
7DG	Dollar General Corp	90,73	3,39	3,88%	7.710	128
0P8	Penumbra Inc	253,80	3,30	1,32%	10	1
22UA	BioNTech SE	90,20	3,25	3,74%	54.815	554
RW8	Technology One Ltd	22,20	3,20	16,84%	756	17
TPM0	Tonix Pharmaceuticals...	26,80	3,20	13,56%	320	5
KCH	Kinsale Capital Group...	423,20	3,10	0,74%	120	13
TLX	Talanx AG	114,60	3,00	2,69%	9.087	155
0B2	Bawag Group AG	107,60	3,00	2,87%	3.939	422
RQ0	DWave Quantum Inc	14,68	2,97	25,36%	3.249.558	4.853
UTH	United Therapeutics...	274,40	2,90	1,07%	41	2
HAG	Hensoldt AG	77,25	2,85	3,83%	272.528	2.289
AJ3	Acciona	135,90	2,80	2,10%	282	30
KWS	KWS SAAT SE & Co KGaA	58,40	2,80	5,04%	7.753	106
BLON	Baloise Holding AG	208,80	2,80	1,36%	72	4
FKA	Furukawa Electric Co...	35,40	2,80	8,59%	162	4
DOQ	DO and CO...	172,20	2,60	1,53%	1.126	14
B9W	BKW AG	180,30	2,60	1,46%	436	16
RPHA	Anglo American...	33,10	2,60	8,52%	8.565	47
MNL	Moltiply Group	49,50	2,60	5,54%	789	25
B3K	Ackermans and Van...	232,40	2,60	1,13%	10	8
6F1	Five Below Inc	99,50	2,58	2,66%	3	1
RG3	Royal Gold Inc	156,55	2,55	1,66%	265	26
CYB	CyberArk Software Ltd	313,30	2,50	0,80%	73	9
1SXP	Schott Pharma AG & CO...	29,45	2,50	9,28%	28.600	322
AVS	ASM International NV	484,60	2,50	0,52%	675	90
GE9	Genmab AS	181,80	2,40	1,34%	61	12
OR8	Sopra Steria Group	194,10	2,40	1,25%	109	8
EF3	Eiffage	129,35	2,40	1,89%	1.479	77
1RH	Recruit Holdings Co....	53,40	2,36	4,62%	60	1
DT3	Dollar Tree Inc Dl 01	79,39	2,34	3,04%	263	7
PKTM	PIERER Mobility AG	22,20	2,30	11,56%	51.077	475
ERE	Everest Group Ltd	311,40	2,30	0,74%	2	1
N86	Nukkleus Inc	16,50	2,25	15,79%	900	4
1F80	Fincantieri SpA	14,90	2,21	17,42%	66.889	490
CH6	Clean Harbors, Inc.	208,90	2,20	1,06%	22	2
PWD1	Empr Dis Y Com N B...	34,00	2,20	6,92%	112	2
MRK	Merck KGAA	117,50	2,10	1,82%	21.708	272
C43	COSMO Pharmaceuticals...	58,50	2,00	3,54%	7	2
1RV	Rhythm Pharmaceuticals...	56,50	2,00	3,67%	18	4
9TG	Gaztransport Et...	158,30	2,00	1,28%	734	38
G1A	GEA Group AG	60,00	2,00	3,45%	6.818	77
5GR	Grenergy Renovables SL	55,70	2,00	3,72%	517	18
SQR	Saia Inc.	254,00	2,00	0,79%	18	3
9WY	Texas Pacific Land...	1.265,00	2,00	0,16%	27	6
4VK	Aon plc	326,70	2,00	0,62%	8	5
PMRA	Pharmamar SA	83,00	2,00	2,47%	54	1
DMW2	Freedom Holding Corp	163,00	2,00	1,24%	163	4
MY8	Mastec Inc Dl 10	142,00	2,00	1,43%	9	1
SII	Wheaton Precious...	73,50	1,98	2,77%	2.216	45
DN3	Metaplanet Inc	6,60	1,95	41,94%	2.508.459	1.177
TKE	Taketwo Interact Softw	210,70	1,95	0,93%	1.020	113
NL0	GRAIL Inc	35,90	1,90	5,59%	810	15
SND	Schneider Electric SE	222,60	1,90	0,86%	8.760	345

7LB

Lotus Bakeries NV

8.970,00

90,00

1,01%

14

9

F6S0

DeFi Development Corp

166,50

54,00

48,00%

3.261

16

QMC

SMC Corporation

346,00

24,00

7,45%

15

1

RHM

Rheinmetall AG

1.775,00

15,00

0,85%

101.196

5.977

PS3

Agilysys Inc

88,00

14,00

18,92%

96

4

MTO

Mettlertoledo Intl

1.044,00

12,00

1,16%

70

9

RGO

Regeneron...

540,40

10,39

1,96%

93

17

GBRA

Geberit AG

662,60

10,00

1,53%

152

11

0K4

Akero Therapeutics

43,00

9,05

26,66%

179

4

TR8

Transcat Inc

81,00

8,50

11,72%

195

5

RS1

RH

188,58

7,22

3,98%

186

7

SWJ

Swisscom AG

607,50

7,00

1,17%

56

10

6B6

MondayCom Ltd

265,00

6,80

2,63%

184

8

PPX

Kering

183,96

6,56

3,70%

1.367

74

1SQ

Swissquote Group...

494,80

6,40

1,31%

14

3

CQD

Charter Communications...

378,80

6,30

1,69%

189

63

MT0

Deme Group NV

147,00

6,20

4,40%

16

3

RAA

Rational AG

751,50

6,00

0,80%

108

12

34U

Ulta Salon Cosm +fragr

370,90

6,00

1,64%

125

5

CSF

Thales SA

252,30

5,95

2,42%

5.557

399

MTX

MTU Aero Engines AG

343,90

5,90

1,75%

10.127

291

JPX

Aerovironment Dl 0001

149,00

5,60

3,91%

439

22

KSB

KSB AG

845,00

5,00

0,60%

89

16

A44

Aena SME SA

243,20

5,00

2,10%

436

24

SSUN

Samsung Electronics

734,00

5,00

0,69%

606

45

CXM

Chemed Corp

520,00

5,00

0,97%

10

1

A58

Elevance Health Inc

364,20

4,90

1,36%

151

11

VX1

Vertex Pharmac Dl 01

396,80

4,85

1,24%

573

31

D2G

Orsted AS

37,75

4,74

14,36%

35.451

384

2G3

Exail Technologies

57,80

4,70

8,85%

5.157

91

483

Amer Sports Inc

32,60

4,60

16,43%

1.003

10

33L

Lululemon Athletica Inc

292,45

4,45

1,55%

232

8

HUM

Humana Inc

224,60

4,40

2,00%

275

11

FAN

Fabrinet

206,80

4,10

2,02%

3

1

UNH

Unitedhealth Group Inc

285,10

4,05

1,44%

93.145

3.190

MUV2

Muenchener...

582,00

4,00

0,69%

14.462

659

SEJ1

Safran SA

263,70

3,90

1,50%

2.169

157

NTH

Northrop Grumman

423,00

3,90

0,93%

299

20

S4M

VusionGroup

196,60

3,80

1,97%

73

4

WAZ

Waters Corp Dl 01

322,90

3,80

1,19%

3

8FS

Sofina SA

249,80

3,70

1,50%

285

15

MOH

Lvmh Moet Hennessy...

505,20

3,70

0,74%

7.284

654

AE9

Agnico Eagle Mines Ltd

99,98

3,68

3,82%

5.122

80

33B

Badger Meter

220,20

3,60

1,66%

41

4

R3NK

RENK Group AG

66,30

3,55

5,66%

1.136.109

5.787

PEA

Pegasystems

91,50

3,50

3,98%

392

13

RDC

Redcare Pharmacy NV

128,30

3,40

2,72%

24.117

322

7DG

Dollar General Corp

90,73

3,39

3,88%

7.710

128

0P8

Penumbra Inc

253,80

3,30

1,32%

10

1

22UA

BioNTech SE

90,20

3,25

3,74%

54.815

554

RW8

Technology One Ltd

22,20

3,20

16,84%

756

17

TPM0

Tonix Pharmaceuticals...

26,80

3,20

13,56%

320

5

KCH

Kinsale Capital Group...

423,20

3,10

0,74%

120

13

TLX

Talanx AG

114,60

3,00

2,69%

9.087

155

0B2

Bawag Group AG

107,60

3,00

2,87%

3.939

422

RQ0

DWave Quantum Inc

14,68

2,97

25,36%

3.249.558

4.853

UTH

United Therapeutics...

274,40

2,90

1,07%

41

2

HAG

Hensoldt AG

77,25

2,85

3,83%

272.528

2.289

AJ3

Acciona

135,90

2,80

2,10%

282

30

KWS

KWS SAAT SE & Co KGaA

58,40

2,80

5,04%

7.753

106

BLON

Baloise Holding AG

208,80

2,80

1,36%

72

4

FKA

Furukawa Electric Co...

35,40

2,80

8,59%

162

4

DOQ

DO and CO...

172,20

2,60

1,53%

1.126

14

B9W

BKW AG

180,30

2,60

1,46%

436

16

RPHA

Anglo American...

33,10

2,60

8,52%

8.565

47

MNL

Moltiply Group

49,50

2,60

5,54%

789

25

B3K

Ackermans and Van...

232,40

2,60

1,13%

10

8

6F1

Five Below Inc

99,50

2,58

2,66%

3

1

RG3

Royal Gold Inc

156,55

2,55

1,66%

265

26

CYB

CyberArk Software Ltd

313,30

2,50

0,80%

73

9

1SXP

Schott Pharma AG & CO...

29,45

2,50

9,28%

28.600

322

AVS

ASM International NV

484,60

2,50

0,52%

675

90

GE9

Genmab AS

181,80

2,40

1,34%

61

12

OR8

Sopra Steria Group

194,10

2,40

1,25%

109

8

EF3

Eiffage

129,35

2,40

1,89%

1.479

77

1RH

Recruit Holdings Co....

53,40

2,36

4,62%

60

1

DT3

Dollar Tree Inc Dl 01

79,39

2,34

3,04%

263

7

PKTM

PIERER Mobility AG

22,20

2,30

11,56%

51.077

475

ERE

Everest Group Ltd

311,40

2,30

0,74%

2

1

N86

Nukkleus Inc

16,50

2,25

15,79%

900

4

1F80

Fincantieri SpA

14,90

2,21

17,42%

66.889

490

CH6

Clean Harbors, Inc.

208,90

2,20

1,06%

22

2

PWD1

Empr Dis Y Com N B...

34,00

2,20

6,92%

112

2

MRK

Merck KGAA

117,50

2,10

1,82%

21.708

272

C43

COSMO Pharmaceuticals...

58,50

2,00

3,54%

7

2

1RV

Rhythm Pharmaceuticals...

56,50

2,00

3,67%

18

4

9TG

Gaztransport Et...

158,30

2,00

1,28%

734

38

G1A

GEA Group AG

60,00

2,00

3,45%

6.818

77

5GR

Grenergy Renovables SL

55,70

2,00

3,72%

517

18

SQR

Saia Inc.

254,00

2,00

0,79%

18

3

9WY

Texas Pacific Land...

1.265,00

2,00

0,16%

27

6

4VK

Aon plc

326,70

2,00

0,62%

8

5

PMRA

Pharmamar SA

83,00

2,00

2,47%

54

1

DMW2

Freedom Holding Corp

163,00

2,00

1,24%

163

4

MY8

Mastec Inc Dl 10

142,00

2,00

1,43%

9

1

SII

Wheaton Precious...

73,50

1,98

2,77%

2.216

45

DN3

Metaplanet Inc

6,60

1,95

41,94%

2.508.459

1.177

TKE

Taketwo Interact Softw

210,70

1,95

0,93%

1.020

113

NL0

GRAIL Inc

35,90

1,90

5,59%

810

15

SND

Schneider Electric SE

222,60

1,90

0,86%

8.760

345

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen