Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
7LB	Lotus Bakeries NV	8.380,00	160,00	1,95%	24	20
DP4B	AP Moller Maersk AS	1.703,50	59,00	3,59%	264	51
9WY	Texas Pacific Land...	1.259,00	50,00	4,14%	20	5
CA8A	Caci International Inc	358,80	26,20	7,88%	81	9
NQG	Monolithic Power Dl 001	548,40	24,00	4,58%	185	28
KSB3	KSB SE & Co KGaA	760,00	22,00	2,98%	563	115
TCS	Axon Enterprise Inc	484,50	21,60	4,67%	1.653	144
KSB	KSB AG	800,00	20,00	2,56%	64	24
WC3	Watsco Inc	470,00	16,80	3,71%	21	6
DP4A	AP Moller Maersk AS	1.649,00	16,00	0,98%	224	40
KLA	KLA Corp	656,00	14,40	2,24%	362	33
1YD	Broadcom Inc	180,06	13,80	8,30%	77.610	1.386
DCO	Deere & Co	460,00	12,35	2,76%	442	42
ASMF	ASML Holding NV	676,00	12,00	1,81%	436	51
ASME	ASML Holding NV	674,40	11,50	1,73%	10.060	793
E4S	Elia Group SA NV	76,05	11,45	17,72%	4.033	203
NTH	Northrop Grumman	451,50	11,00	2,50%	245	35
6RV	Applovin Corp	250,30	10,10	4,20%	9.624	349
SSUN	Samsung Electronics	720,00	10,00	1,41%	936	68
MDO	Mcdonalds Corp	297,50	9,75	3,39%	5.063	190
LOM	Lockheed Martin	437,40	9,60	2,24%	3.166	244
IBM	International Business...	240,00	9,55	4,14%	13.287	248
UTH	United Therapeutics...	294,10	9,00	3,16%	178	14
8FS	Sofina SA	234,20	8,60	3,81%	184	19
RGO	Regeneron...	656,00	8,40	1,30%	146	17
EH8	Esso	127,00	8,40	7,08%	141	9
A44	Aena S.M.E. S.A.	219,40	8,20	3,88%	366	17
VEE	Veeva Systems Inc	227,20	8,20	3,74%	431	20
AMG	Amgen Inc	302,40	7,70	2,61%	2.009	77
ACT	AlzChem Group AG	93,00	7,60	8,90%	16.542	419
0PY	Paycom Software Inc	195,85	7,05	3,73%	76	9
CAT1	Caterpillar Inc	323,00	7,00	2,22%	4.483	153
ESL	Essilorluxottica	275,10	7,00	2,61%	1.511	92
VNX	NXP Semiconductors NV	206,00	7,00	3,52%	265	19
SND	Schneider Electric SE	228,50	6,80	3,07%	4.847	165
F3A	First Solar Inc	128,30	6,72	5,53%	7.754	106
ILT	Illinois Tool Works	252,60	6,70	2,72%	718	20
JM2	Smucker J M	110,10	6,70	6,48%	220	13
AWC	American Water Works...	134,65	6,60	5,15%	1.575	38
MCK	McKesson Corp	601,60	6,20	1,04%	88	14
O9T	Arm Holdings plc	115,60	6,20	5,67%	10.857	194
3EC	Eaton Corporation plc	263,45	6,20	2,41%	646	38
MHG	Molina Healthcare Inc	306,40	6,10	2,03%	87	10
IDI	Interdigital Inc	200,00	6,00	3,09%	6	2
HUEC	Hubbell Inc	328,00	6,00	1,86%	44	6
A58	Elevance Health Inc	379,50	6,00	1,61%	34	7
SPU	Snap On Inc	315,80	5,90	1,90%	388	38
HA4	Hal Trust	125,00	5,80	4,87%	1.380	33
J2A	Willdan Group Inc	35,80	5,80	19,33%	71	3
TRL	DaVita Inc	135,95	5,80	4,46%	18	3
CB1A	Constellation Brands...	171,30	5,40	3,25%	1.359	48
AGJ	Agco Corp Dl 01	95,00	5,32	5,93%	562	14
7DG	Dollar General Corp	76,00	5,32	7,53%	1.733	18
BZ9	Booz Allen Hamilton...	105,65	5,15	5,12%	397	12
PUP	Public Storage	291,00	5,10	1,78%	17	5
0L8	Lantheus Holdings Inc	98,02	5,08	5,47%	320	6
AZ5	Autozone Inc Dl 01	3.354,00	5,00	0,15%	26	8
0EF	elf Beauty Inc	64,38	4,64	7,77%	1.400	34
HRS	L3Harris Technologies...	202,80	4,55	2,30%	308	20
CTW0	Celestica Inc	80,50	4,50	5,92%	3.678	75
HSY	Hershey Co	171,28	4,42	2,65%	665	17
GDX	General Dynamics Corp	249,80	4,40	1,79%	1.902	84
2QO	Qorvo Inc	70,38	4,40	6,67%	54	5
CHQ1	Cheniere Energy Dl 003	204,10	4,40	2,20%	266	12
AWM	Skyworks Sol Dl 25	66,42	4,38	7,06%	1.228	27
JHY	Jack Henry and...	174,50	4,35	2,56%	15	4
MMF	Modine Mfg Dl 625	74,82	4,32	6,13%	340	12
AP3	Air Products and...	292,50	4,30	1,49%	450	28
EWG	Wingstop Inc	208,00	4,25	2,09%	163	5
PW2	Powell Industries, Inc.	150,00	4,10	2,81%	192	13
IDP	Biogen Inc	140,65	4,05	2,96%	1.475	41
JST	JOST Werke SE	53,90	4,05	8,12%	4.859	75
QAA	Quanta Svcs Dl 00001	227,30	4,00	1,79%	161	15
WD1	WD 40 Co	230,00	4,00	1,77%	4	2
PTX	Palantir Technologies...	78,50	3,93	5,27%	236.190	1.908
CM2	Cal Maine Foods	80,44	3,82	4,99%	86	5
RG3	Royal Gold Inc	143,05	3,80	2,73%	115	12
PU4	Publicis Groupe SA	95,74	3,74	4,07%	405	23
NXZ	Nexstar Media Group Inc	163,60	3,70	2,31%	39	5
CPW	Check Point Software...	211,00	3,70	1,78%	553	17
7FP	Freshpet Inc	88,06	3,66	4,34%	96	7
E7S	Constellation Energy...	195,68	3,52	1,83%	3.771	192
CRU	Cirrus Logic Inc	99,00	3,50	3,66%	101	3
AK3	Akamai Tech	80,26	3,48	4,53%	545	21
KMY	Kimberly Clark	134,34	3,47	2,65%	510	15
CJ1	Bluenord SA	54,10	3,40	6,71%	394	7
HNR1	Hannover Ruck SE	268,20	3,40	1,28%	10.531	178
QCI	Qualcomm Inc	148,04	3,38	2,34%	8.012	164
WOSB	Wolters Kluwers NV	144,00	3,30	2,35%	4.134	112
ORC	Oracle Corporation	143,24	3,30	2,36%	13.645	321
AP2	Applied Materials Inc	143,76	3,30	2,35%	2.518	64
AVS	ASM International NV	457,10	3,20	0,71%	961	80
UN0	Uniper SE	45,20	3,19	7,59%	16.794	182
MTE	Micron Technology Inc	85,90	3,15	3,81%	15.506	266
GAP	Gap Inc	21,15	3,07	16,95%	7.420	33
G84	Generac Holdings Inc	124,45	3,05	2,51%	29	6
38D	Godaddy Inc	163,00	3,00	1,88%	89	7
HUR	Huron Consulting Group...	138,00	3,00	2,22%	22	2
6K8	Lasertec Corporation	87,50	3,00	3,55%	42	3
CWC	CEWE Stiftung and Co...	97,10	3,00	3,19%	588	19

7LB

Lotus Bakeries NV

8.380,00

160,00

1,95%

24

20

DP4B

AP Moller Maersk AS

1.703,50

59,00

3,59%

264

51

9WY

Texas Pacific Land...

1.259,00

50,00

4,14%

20

5

CA8A

Caci International Inc

358,80

26,20

7,88%

81

9

NQG

Monolithic Power Dl 001

548,40

24,00

4,58%

185

28

KSB3

KSB SE & Co KGaA

760,00

22,00

2,98%

563

115

TCS

Axon Enterprise Inc

484,50

21,60

4,67%

1.653

144

KSB

KSB AG

800,00

20,00

2,56%

64

24

WC3

Watsco Inc

470,00

16,80

3,71%

21

6

DP4A

AP Moller Maersk AS

1.649,00

16,00

0,98%

224

40

KLA

KLA Corp

656,00

14,40

2,24%

362

33

1YD

Broadcom Inc

180,06

13,80

8,30%

77.610

1.386

DCO

Deere & Co

460,00

12,35

2,76%

442

42

ASMF

ASML Holding NV

676,00

12,00

1,81%

436

51

ASME

ASML Holding NV

674,40

11,50

1,73%

10.060

793

E4S

Elia Group SA NV

76,05

11,45

17,72%

4.033

203

NTH

Northrop Grumman

451,50

11,00

2,50%

245

35

6RV

Applovin Corp

250,30

10,10

4,20%

9.624

349

SSUN

Samsung Electronics

720,00

10,00

1,41%

936

68

MDO

Mcdonalds Corp

297,50

9,75

3,39%

5.063

190

LOM

Lockheed Martin

437,40

9,60

2,24%

3.166

244

IBM

International Business...

240,00

9,55

4,14%

13.287

248

UTH

United Therapeutics...

294,10

9,00

3,16%

178

14

8FS

Sofina SA

234,20

8,60

3,81%

184

19

RGO

Regeneron...

656,00

8,40

1,30%

146

17

EH8

Esso

127,00

8,40

7,08%

141

9

A44

Aena S.M.E. S.A.

219,40

8,20

3,88%

366

17

VEE

Veeva Systems Inc

227,20

8,20

3,74%

431

20

AMG

Amgen Inc

302,40

7,70

2,61%

2.009

77

ACT

AlzChem Group AG

93,00

7,60

8,90%

16.542

419

0PY

Paycom Software Inc

195,85

7,05

3,73%

76

9

CAT1

Caterpillar Inc

323,00

7,00

2,22%

4.483

153

ESL

Essilorluxottica

275,10

7,00

2,61%

1.511

92

VNX

NXP Semiconductors NV

206,00

7,00

3,52%

265

19

SND

Schneider Electric SE

228,50

6,80

3,07%

4.847

165

F3A

First Solar Inc

128,30

6,72

5,53%

7.754

106

ILT

Illinois Tool Works

252,60

6,70

2,72%

718

20

JM2

Smucker J M

110,10

6,70

6,48%

220

13

AWC

American Water Works...

134,65

6,60

5,15%

1.575

38

MCK

McKesson Corp

601,60

6,20

1,04%

88

14

O9T

Arm Holdings plc

115,60

6,20

5,67%

10.857

194

3EC

Eaton Corporation plc

263,45

6,20

2,41%

646

38

MHG

Molina Healthcare Inc

306,40

6,10

2,03%

87

10

IDI

Interdigital Inc

200,00

6,00

3,09%

6

2

HUEC

Hubbell Inc

328,00

6,00

1,86%

44

6

A58

Elevance Health Inc

379,50

6,00

1,61%

34

7

SPU

Snap On Inc

315,80

5,90

1,90%

388

38

HA4

Hal Trust

125,00

5,80

4,87%

1.380

33

J2A

Willdan Group Inc

35,80

5,80

19,33%

71

3

TRL

DaVita Inc

135,95

5,80

4,46%

18

3

CB1A

Constellation Brands...

171,30

5,40

3,25%

1.359

48

AGJ

Agco Corp Dl 01

95,00

5,32

5,93%

562

14

7DG

Dollar General Corp

76,00

5,32

7,53%

1.733

18

BZ9

Booz Allen Hamilton...

105,65

5,15

5,12%

397

12

PUP

Public Storage

291,00

5,10

1,78%

17

5

0L8

Lantheus Holdings Inc

98,02

5,08

5,47%

320

6

AZ5

Autozone Inc Dl 01

3.354,00

5,00

0,15%

26

8

0EF

elf Beauty Inc

64,38

4,64

7,77%

1.400

34

HRS

L3Harris Technologies...

202,80

4,55

2,30%

308

20

CTW0

Celestica Inc

80,50

4,50

5,92%

3.678

75

HSY

Hershey Co

171,28

4,42

2,65%

665

17

GDX

General Dynamics Corp

249,80

4,40

1,79%

1.902

84

2QO

Qorvo Inc

70,38

4,40

6,67%

54

5

CHQ1

Cheniere Energy Dl 003

204,10

4,40

2,20%

266

12

AWM

Skyworks Sol Dl 25

66,42

4,38

7,06%

1.228

27

JHY

Jack Henry and...

174,50

4,35

2,56%

15

4

MMF

Modine Mfg Dl 625

74,82

4,32

6,13%

340

12

AP3

Air Products and...

292,50

4,30

1,49%

450

28

EWG

Wingstop Inc

208,00

4,25

2,09%

163

5

PW2

Powell Industries, Inc.

150,00

4,10

2,81%

192

13

IDP

Biogen Inc

140,65

4,05

2,96%

1.475

41

JST

JOST Werke SE

53,90

4,05

8,12%

4.859

75

QAA

Quanta Svcs Dl 00001

227,30

4,00

1,79%

161

15

WD1

WD 40 Co

230,00

4,00

1,77%

4

2

PTX

Palantir Technologies...

78,50

3,93

5,27%

236.190

1.908

CM2

Cal Maine Foods

80,44

3,82

4,99%

86

5

RG3

Royal Gold Inc

143,05

3,80

2,73%

115

12

PU4

Publicis Groupe SA

95,74

3,74

4,07%

405

23

NXZ

Nexstar Media Group Inc

163,60

3,70

2,31%

39

5

CPW

Check Point Software...

211,00

3,70

1,78%

553

17

7FP

Freshpet Inc

88,06

3,66

4,34%

96

7

E7S

Constellation Energy...

195,68

3,52

1,83%

3.771

192

CRU

Cirrus Logic Inc

99,00

3,50

3,66%

101

3

AK3

Akamai Tech

80,26

3,48

4,53%

545

21

KMY

Kimberly Clark

134,34

3,47

2,65%

510

15

CJ1

Bluenord SA

54,10

3,40

6,71%

394

7

HNR1

Hannover Ruck SE

268,20

3,40

1,28%

10.531

178

QCI

Qualcomm Inc

148,04

3,38

2,34%

8.012

164

WOSB

Wolters Kluwers NV

144,00

3,30

2,35%

4.134

112

ORC

Oracle Corporation

143,24

3,30

2,36%

13.645

321

AP2

Applied Materials Inc

143,76

3,30

2,35%

2.518

64

AVS

ASM International NV

457,10

3,20

0,71%

961

80

UN0

Uniper SE

45,20

3,19

7,59%

16.794

182

MTE

Micron Technology Inc

85,90

3,15

3,81%

15.506

266

GAP

Gap Inc

21,15

3,07

16,95%

7.420

33

G84

Generac Holdings Inc

124,45

3,05

2,51%

29

6

38D

Godaddy Inc

163,00

3,00

1,88%

89

7

HUR

Huron Consulting Group...

138,00

3,00

2,22%

22

2

6K8

Lasertec Corporation

87,50

3,00

3,55%

42

3

CWC

CEWE Stiftung and Co...

97,10

3,00

3,19%

588

19

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen