PLUS1
3.633,00
12,50 (0,35%)
12,50 (0,35%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 188.457 |
|
|||||
| News | - | ||||||
| Tageshoch | 3.637,50 | Niedrig Hoch |
|||||
| Tagestief | 3.608,50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 12,50 | 0,35% | 3.633,00 | 11:00:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.614,50 | 3.608,50 | 3.637,50 | 3.620,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1.524 | 188.457 | 3.622,77p | 6.827.363p | - | 2.474,00 - 3.666,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:00:50 | AT | 3 | 3.633,00p | GBX |
| Industriesektor |
|---|
| BEVERAGES |
Zeitraum:
Zeichenmodus:
Finanzwerte DGE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 84,68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Diageo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.10.2021 | 19:00 | Business Wire | Diageo North America Donates to the Seattle ‘Raising the.. |
| 25.10.2021 | 18:11 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 25.10.2021 | 11:48 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 22.10.2021 | 18:14 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 21.10.2021 | 18:23 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 21.10.2021 | 09:52 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 15.10.2021 | 23:41 | PR Newswire (US) | The World Is Ready To Drink Louder! Smirnoff Announces Its.. |
| 13.10.2021 | 10:49 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 12.10.2021 | 15:22 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 11.10.2021 | 15:53 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 11.10.2021 | 15:43 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 11.10.2021 | 12:58 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
Forum Diageo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DGE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.627,50 | 3.666,00 | 3.593,50 | 3.623,95 | 2.444.156 | 5,50 | 0,15% |
| 1 Monat | 3.490,00 | 3.666,00 | 3.451,00 | 3.577,22 | 2.731.300 | 143,00 | 4,1% |
| 3 Monate | 3.592,50 | 3.666,00 | 3.410,50 | 3.543,41 | 2.600.767 | 40,50 | 1,13% |
| 6 Monate | 3.283,00 | 3.666,00 | 3.167,50 | 3.468,75 | 2.668.124 | 350,00 | 10,66% |
| 1 Jahr | 2.600,00 | 3.666,00 | 2.474,00 | 3.173,02 | 3.109.175 | 1.033,00 | 39,73% |
| 3 Jahre | 2.666,00 | 3.666,00 | 2.139,00 | 3.017,68 | 4.055.242 | 967,00 | 36,27% |
| 5 Jahre | 2.215,00 | 3.666,00 | 1.946,00 | 2.786,65 | 4.111.799 | 1.418,00 | 64,02% |
