DGE DGE

Diageo Aktie

Kaufen
Verkaufen
3.633,00
12,50 (0,35%)
Upgrade auf Real-Time
Markt Geöffnet
3.633,00
Volumen 188.457
Gebot 3.632,50
Fragen 3.633,00
News -
Tageshoch 3.637,50

Niedrig
2.474,00

52 Week Range

Hoch
3.666,00

Tagestief 3.608,50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Diageo Plc DGE London Ordinary Share
  Änderung Änderung % Aktuell Zeit
12,50 0,35% 3.633,00 11:00:50
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
3.614,50 3.608,50 3.637,50 3.620,50
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.524 188.457 3.622,77p 6.827.363p - 2.474,00 - 3.666,00
Letzte Trade Typ Menge Kurs Währung
11:00:50 AT 3 3.633,00p GBX
Industriesektor
BEVERAGES

Zeitraum:

Zeichenmodus:

Finanzwerte DGE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
84,68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Diageo

Datum Zeit Quelle Überschrift
25.10.202119:00Business WireDiageo North America Donates to the Seattle ‘Raising the..
25.10.202118:11UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
25.10.202111:48UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
22.10.202118:14UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
21.10.202118:23UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
21.10.202109:52UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
15.10.202123:41PR Newswire (US)The World Is Ready To Drink Louder! Smirnoff Announces Its..
13.10.202110:49UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
12.10.202115:22UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
11.10.202115:53UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
11.10.202115:43UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
11.10.202112:58UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding

Forum Diageo

Keine Diskussionen Gefunden.Neuen Thread Erstellen

DGE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche3.627,503.666,003.593,503.623,952.444.1565,500,15%
1 Monat3.490,003.666,003.451,003.577,222.731.300143,004,1%
3 Monate3.592,503.666,003.410,503.543,412.600.76740,501,13%
6 Monate3.283,003.666,003.167,503.468,752.668.124350,0010,66%
1 Jahr2.600,003.666,002.474,003.173,023.109.1751.033,0039,73%
3 Jahre2.666,003.666,002.139,003.017,684.055.242967,0036,27%
5 Jahre2.215,003.666,001.946,002.786,654.111.7991.418,0064,02%
Kürzlich von Ihnen besucht
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 09:15:53