PLUS1
2.903,00
-22,50 (-0,77%)
-22,50 (-0,77%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -22,50 | -0,77% | 2.903,00 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.908,50 | 2.882,00 | 2.919,50 | 2.903,00 | 2.925,50 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 2.899,00 | 2.900,00 | 1,00 | - | 2 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9.237 | 6.477.666 | 2.900,36p | 187.875.407p | - | 2.139,00 - 3.297,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:53:18 | O | 15.531 | 2.894,414p | GBX |
| Industriesektor |
|---|
| BEVERAGES |
Finanzwerte DGE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 68,37Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Diageo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.1.2021 | 19:28 | Dow Jones News | Diageo CFO Mikells to Leave; North America Finance Chief to.. |
| 14.1.2021 | 14:55 | Alliance News |  IN BRIEF: Diageo Promotes North America Finance Chief To New.. |
| 14.1.2021 | 14:40 | Dow Jones News | Diageo CFO Kathryn Mikells to Leave, Lavanya Chandrashekar.. |
| 14.1.2021 | 14:00 | UK Regulatory (RNS & others) | Diageo PLC Directorate Change |
| 12.1.2021 | 12:34 | UK Regulatory (RNS & others) | Diageo PLC Designation of EU Home Member State |
| 11.1.2021 | 16:44 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 11.1.2021 | 14:13 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
Forum Diageo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DGE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.018,00 | 3.046,00 | 2.882,00 | 2.957,23 | 2.989.986 | -115,00 | -3,81% |
| 1 Monat | 2.923,00 | 3.065,00 | 2.873,50 | 2.955,89 | 2.660.029 | -20,00 | -0,68% |
| 3 Monate | 2.583,50 | 3.090,50 | 2.474,00 | 2.873,65 | 3.943.968 | 319,50 | 12,37% |
| 6 Monate | 2.790,00 | 3.090,50 | 2.443,50 | 2.755,70 | 3.655.485 | 113,00 | 4,05% |
| 1 Jahr | 3.236,00 | 3.297,00 | 2.139,00 | 2.754,38 | 4.457.899 | -333,00 | -10,29% |
| 3 Jahre | 2.626,00 | 3.633,50 | 2.139,00 | 2.876,77 | 4.355.909 | 277,00 | 10,55% |
| 5 Jahre | 1.804,50 | 3.633,50 | 1.724,50 | 2.603,55 | 4.378.395 | 1.098,50 | 60,88% |
