Die heutigen TG Regelmäßiger Markt Mover Preis x Volumen

TG Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades	Intraday Chart
TOTB	TotalEnergies SE		69,72	1,06	1,54%	28.179	199
CON	Continental AG		62,94	0,74	1,19%	31.175	190
ADS	Adidas AG		230,10	3,40	1,50%	8.704	266
MOH	Lvmh Moet Hennessy...		791,70	2,00	0,25%	2.534	435
PUM	Puma SE		43,87	2,07	4,95%	46.645	245
HAG	Hensoldt AG		38,26	0,54	1,43%	51.168	346
S92	Sma Solar Technology		51,10	3,50	7,35%	38.109	328
ZAL	Zalando SE		25,26	0,25	1,00%	72.292	236
NFC	Netflix Inc		525,00	-1,60	-0,30%	3.492	168
013A	JD.com Inc		28,10	1,40	5,24%	66.210	263
MIGA	Microstrategy A New Dl...		1.200,00	42,50	3,67%	1.585	165
UNVB	Unilever PLC		48,08	0,87	1,84%	44.189	270
1SI	Snap Inc		13,69	3,06	28,79%	157.017	325
BPE5	BP plc		6,136	-0,005	-0,08%	416.239	186
BHP1	BHP Group Limited		26,45	-0,275	-1,03%	95.460	323
P911	Dr Ing hc F Porsche AG		89,60	-0,14	-0,16%	29.607	286
1N8	Adyen NV		1.183,40	-7,40	-0,62%	2.432	438
D7G	Nel ASA		0,4154	0,0275	7,09%	7.006.865	870
PFE	Pfizer Inc		23,75	0,19	0,81%	100.862	382
BRYN	Berkshire Hathaway Inc		376,10	-1,35	-0,36%	6.203	283
SRT3	Sartorius AG		289,40	6,40	2,26%	7.470	139
HFG	HelloFresh SE		6,796	-0,202	-2,89%	320.974	443
R3NK	RENK Group AG		28,50	0,275	0,97%	77.040	384
ABR	Barrick Gold Corp.		15,96	0,062	0,39%	137.788	297
TUI1	Tui AG		6,752	0,032	0,48%	259.852	334
EOAN	E. On SE		12,475	0,025	0,20%	140.019	253
N3IA	Nio INC		4,205	0,36	9,36%	337.231	355
DWS	DWS Group GmbH & Co...		40,48	0,619999	1,56%	34.842	255
ZJS1	JinkoSolar Holding Co...		22,45	0,90	4,18%	63.674	167
AE9	Agnico Eagle Mines Ltd		61,28	0,74	1,22%	23.344	161
BMW	Bayerische Motoren...		106,15	0,80	0,76%	13.913	256
1YD	Broadcom Inc		1.258,20	51,20	4,24%	1.111	171
RRTL	RTL Group		29,45	0,05	0,17%	45.642	222
SMHN	SUSS MicroTec SE		47,90	2,25	4,93%	27.318	180
RIO1	Rio Tinto plc		63,99	0,52	0,82%	20.531	179
WAF	Siltronic Ag		76,30	-0,60	-0,78%	17.283	187
HNR1	Hannover Ruck SE		230,70	2,30	1,01%	5.792	135
CHV	Chevron Corp		155,04	1,04	0,68%	9.546	201
JNJ	Johnson And Johnson		136,54	-0,32	-0,23%	10.879	309
LLY	Lilly Eli and Co		685,00	9,30	1,38%	2.290	179
BMT	British American...		27,53	0,03	0,11%	59.368	245
PLUN	Plug Power Inc		2,2765	0,063	2,85%	725.740	490
SHA	Schaeffler AG		5,885	0,07	1,20%	289.654	448
FNTN	Freenet AG		27,18	0,32	1,19%	57.501	249
8TRA	Traton SE		33,10	-0,70	-2,07%	46.489	262
22UA	BioNTech SE		81,40	0,55	0,68%	18.438	279
IBM	International Business...		155,76	-1,70	-1,08%	9.690	282
ADE	Bitcoin Group SE		55,00	1,20	2,23%	27.447	252
WCH	Wacker Chemie AG		101,65	-1,65	-1,60%	15.074	232
PAH3	Porsche Automobil...		49,55	0,66	1,35%	59.661	481
O9T	Arm Holdings plc		95,40	4,10	4,49%	31.435	243
DHER	Delivery Hero SE		25,72	-5,53	-17,70%	453.846	1.853
MUV2	Muenchener...		414,50	6,50	1,59%	28.135	1.244
CBK	Commerzbank AG		14,18	0,055	0,39%	846.875	870
BY6	BYD Co		25,43	1,15	4,74%	489.087	1.034
INL	Intel Corp		29,81	-2,95	-9,00%	433.221	2.178
BAYN	Bayer AG		27,375	0,40	1,48%	404.068	959
RWE	Rwe AG		32,30	0,339999	1,06%	314.074	841
IFX	Infineon Technologies...		33,015	0,42	1,29%	233.628	668
SIE	Siemens AG		177,80	4,24	2,44%	51.869	527
DTE	Deutsche Telekom AG		21,86	0,18	0,83%	422.403	748
EVT	Evotec SE		9,37	0,125	1,35%	1.060.043	1.720
ALV	Allianz AG		266,00	2,90	1,10%	52.688	970
ABEC	Alphabet Inc		162,10	14,90	10,12%	88.737	751
MSF	Microsoft Corporation		379,85	7,55	2,03%	78.179	2.116
BAS	BASF AG		48,725	1,13	2,36%	552.297	2.606
RHM	Rheinmetall AG		521,80	10,80	2,11%	61.174	1.544
FB2A	Meta Platforms Inc		414,40	2,85	0,69%	91.106	2.350
ABEA	Alphabet Inc		160,94	15,50	10,66%	256.466	2.605
TL0	Tesla Inc		157,36	-1,32	-0,83%	154.648	1.689
AMZ	Amazon com Inc		168,00	6,10	3,77%	125.588	1.571
ENR	Siemens Energy AG		18,83	1,01	5,70%	775.799	1.315
MBG	MercedesBenz Group AG		74,30	0,95	1,30%	211.911	1.034
MS5	Super Micro Computer...		801,30	67,30	9,17%	21.323	1.030
DBK	Deutsche Bank AG		16,616	-0,068	-0,41%	1.158.775	1.740
VOW3	Volkswagen AG		119,95	0,85	0,71%	62.114	587
APC	Apple Inc		158,32	-0,08	-0,05%	45.960	796
DTG	Daimler Truck Holding...		43,08	1,04	2,47%	92.276	492
AHLA	Alibaba Group Holding...		70,60	0,499999	0,71%	56.292	400
3CP	Xiaomi Corporation		2,0885	0,1061	5,35%	2.091.739	732
2PP	PayPal Holdings Inc		61,70	1,96	3,28%	73.210	447
11L	Canopy Growth...		8,37	0,27	3,33%	548.146	736
NOVA	Novo Nordisk		118,50	1,00	0,85%	31.645	59
PTX	Palantir Technologies...		21,025	0,784999	3,88%	173.908	598
LIN	Linde Plc		414,40	0,60	0,14%	7.278	252
AIR	Airbus SE		157,02	1,22	0,78%	20.454	555
NMM	Newmont Corp		39,86	-0,66	-1,63%	83.666	335
1QZ	Coinbase Global Inc		220,40	11,95	5,73%	15.996	309
AMD	Advanced Micro Devices...		147,20	3,94	2,75%	32.372	590
NOV	Novo Nordisk		118,56	1,50	1,28%	40.269	523
SAP	Sap SE		173,90	1,80	1,05%	35.380	615
LHA	Deutsche Lufthansa AG		6,798	0,118	1,77%	927.461	713
VNA	Vonovia SE		25,82	0,54	2,14%	249.777	418
TKA	Thyssenkrupp AG		4,771	0,286	6,38%	1.415.257	1.488
NGLB	Anglo American PLC		31,00	1,28	4,31%	193.240	342
R6C0	Shell Plc		34,22	0,085	0,25%	172.964	328
ASME	ASML Holding NV		860,50	21,55	2,57%	5.889	444
AIXA	Aixtron SE		23,12	1,07	4,85%	228.383	667
DHL	Deutsche Post AG		38,90	0,75	1,97%	136.814	542
FTK	Flatex AG		11,85	1,50	14,44%	459.443	1.114