Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RWE	Rwe AG	54,24	-1,16	-2,09%	65.416	391
O9T	Arm Holdings plc	295,00	-11,00	-3,59%	11.821	406
ORC	Oracle Corp	130,50	-3,74	-2,79%	28.555	613
2DG	Sivers Semiconductors...	5,90	-0,60	-9,23%	636.280	878
BMT	British American...	54,96	0,22	0,40%	68.624	180
BRYN	Berkshire Hathaway Inc	437,45	8,40	1,96%	7.698	325
1ZB	Bloom Energy Corp	221,50	-50,50	-18,57%	15.142	501
NOA3	Nokia Corp	11,44	-0,83	-6,76%	266.358	615
22UA	BioNTech SE	79,85	0,699999	0,88%	39.023	342
F8P	IREN Ltd	41,72	-0,20	-0,48%	74.948	425
SSU	Samsung Electronics Co...	4.800,00	-150,00	-3,03%	663	120
HAG	Hensoldt AG	64,96	1,24	1,95%	59.852	726
NKE	Nike Inc	35,87	-0,135001	-0,37%	111.229	667
0QF	Moderna Inc	57,96	5,44	10,36%	74.322	328
ABEC	Alphabet Inc	293,90	-6,95	-2,31%	14.594	438
RQ0	DWave Quantum Inc	19,92	0,73	3,80%	216.413	612
AIR	Airbus SE	191,02	-3,96	-2,03%	22.641	670
BAS	BASF AG	47,50	-0,64	-1,33%	91.529	539
TSFA	Taiwan Semiconductor...	380,00	-2,50	-0,65%	11.187	378
AUS	AT & S Austria...	190,20	-4,80	-2,46%	21.539	491
CAT1	Caterpillar Inc	870,20	-59,20	-6,37%	4.608	365
FEY	FuelCell Energy Inc	21,02	3,75	21,68%	191.128	436
ABR0	Barrick Mining Corp	32,75	0,45	1,39%	123.263	220
4S0	ServiceNow Inc	86,88	8,16	10,37%	46.551	695
12DA	Dell Technologies Inc	346,40	-13,45	-3,74%	8.599	273
AP2	Applied Materials Inc	547,10	-40,40	-6,88%	5.414	307
1QZ	Coinbase Global Inc	131,00	5,76	4,60%	17.884	381
NA9	Nagarro SE	42,12	7,36	21,17%	54.780	367
TKA	thyssenkrupp AG	10,31	-0,76	-6,87%	231.668	437
PFE	Pfizer Inc	21,28	0,46	2,21%	112.479	412
RDC	Redcare Pharmacy NV	63,60	-2,35	-3,56%	37.711	286
DEZ	Deutz AG	8,795	-0,225	-2,49%	261.893	354
UNH	Unitedhealth Group Inc	374,80	9,20	2,52%	5.748	275
8TI	Stellantis NV	4,997	-0,063	-1,25%	411.178	445
NESR	Nestle SA	89,80	-0,39	-0,43%	23.104	255
55H0	MP Materials...	47,20	-1,70	-3,48%	45.040	77
HOT	Hochtief AG	497,40	-12,10	-2,37%	4.330	261
MRK	Merck KGAA	144,80	-2,70	-1,83%	16.645	297
ALI1	Almonty Industries Inc	14,43	-0,03	-0,21%	167.170	391
SHA0	Schaeffler AG	7,99	-0,45	-5,33%	347.583	558
SFT	SoftBank Group Corp	34,20	-2,50	-6,81%	82.031	353
MTX	MTU Aero Engines AG	358,80	-3,00	-0,83%	7.894	306
TKMS	TKMS AG and Co KGaA	73,90	-2,90	-3,78%	39.867	610
DHL	Deutsche Post AG	52,08	-0,86	-1,62%	53.025	336
EOAN	E On SE	18,055	0,07	0,39%	148.596	386
FNTN	Freenet AG	23,84	-0,32	-1,32%	104.943	413
LAR0	Lam Research Corp	330,90	-22,30	-6,31%	7.658	281
BMW3	Bayerische Motoren...	58,85	-2,15	-3,52%	44.019	308
7KY	Robinhood Markets Inc	86,57	4,39	5,34%	30.743	281
SSUN	Samsung Electronics	3.185,00	20,00	0,63%	1.376	180
CBK	Commerzbank AG	37,68	0,13	0,35%	117.004	368
AMZ	Amazon com Inc	203,90	4,20	2,10%	58.234	1.398
ALV	Allianz AG	407,30	1,80	0,44%	28.330	928
TL0	Tesla Inc	334,30	4,45	1,35%	36.422	595
IFX	Infineon Technologies...	77,90	-4,24	-5,16%	163.169	1.386
DTE	Deutsche Telekom AG	26,31	0,16	0,61%	505.777	1.230
MBG	MercedesBenz Group AG	43,27	-1,45	-3,23%	240.740	1.431
9MW	Marvell Technology Inc	234,15	-13,40	-5,41%	42.806	802
MUV2	Muenchener...	478,40	1,20	0,25%	19.695	900
WDC	Westn Digital Dl 10	514,80	-79,00	-13,30%	19.291	789
LHA	Deutsche Lufthansa AG	9,736	0,00	0,00%	1.023.497	1.064
ABEA	Alphabet Inc	296,70	-5,45	-1,80%	33.631	963
BMW	Bayerische Motoren...	58,94	-2,02	-3,31%	228.552	1.450
SPX	Space Exploration...	134,00	-0,50	-0,37%	102.679	2.720
ENR	Siemens Energy AG	154,28	-10,40	-6,32%	177.476	2.162
NVD	NVIDIA Corp	168,80	-3,46	-2,01%	137.621	2.561
BAYN	Bayer AG	46,61	0,07	0,15%	902.026	3.182
RHM	Rheinmetall AG	940,60	-4,20	-0,44%	51.834	4.628
MTE	Micron Technology Inc	995,60	-69,40	-6,52%	68.175	3.096
MSF	Microsoft Corporation	327,90	17,70	5,71%	66.179	2.735
SAP	Sap SE	136,16	5,14	3,92%	121.914	1.920
ASME	ASML Holding NV	1.582,00	-34,40	-2,13%	8.990	1.425
VOW3	Volkswagen AG	74,40	-2,84	-3,68%	193.423	2.038
ZAL	Zalando SE	24,75	-1,84	-6,92%	622.449	1.450
INL	Intel Corp	112,98	-3,90	-3,34%	144.878	805
APC	Apple Inc	249,50	7,65	3,16%	36.532	1.049
BY6	BYD Co	8,29	-0,26	-3,04%	1.061.510	1.553
TUI1	Tui AG	7,382	-0,288	-3,75%	762.317	659
FB2A	Meta Platforms Inc	483,60	6,25	1,31%	11.487	647
AIXA	Aixtron SE	52,00	-0,70	-1,33%	108.778	485
AHLA	Alibaba Group Holding...	83,50	-0,20	-0,24%	67.897	633
PTX	Palantir Technologies...	99,40	5,05	5,35%	60.507	1.078
847	Seagate Technology Plc	784,00	-118,00	-13,08%	6.761	385
1YD	Broadcom Inc	321,05	-12,40	-3,72%	15.878	649
VNA	Vonovia SE	21,52	0,17	0,80%	209.604	579
OHB	OHB SE	276,00	-41,00	-12,93%	17.730	1.115
KI5	Kioxia Holdings...	497,80	-69,70	-12,28%	10.154	726
3CP	Xiaomi Corporation	2,459	-0,02	-0,81%	2.059.922	765
R3NK	RENK Group AG	42,715	1,35	3,26%	144.152	681
DBK	Deutsche Bank AG	29,515	-0,74	-2,45%	213.656	616
NOV	Novo Nordisk	42,185	0,33	0,79%	182.053	1.057
BW9	Sandisk Corp	1.830,00	-230,00	-11,17%	4.256	302
PAH3	Porsche Automobil...	28,13	-0,23	-0,81%	279.219	1.016
MIGA	Strategy Inc	72,80	-2,33	-3,10%	117.964	1.205
DRH	DroneShield Limited	1,28	-0,13	-9,22%	5.717.893	1.335
AMD	Advanced Micro Devices...	457,30	-10,80	-2,31%	15.962	756
ADS	Adidas AG	180,20	2,45	1,38%	35.576	693
SIE	Siemens AG	267,55	-5,20	-1,91%	25.982	568
LLY	LillyEli & Co	1.065,00	72,00	7,25%	6.531	403
YDX	Yandex NV	211,60	-13,95	-6,18%	34.091	767

RWE

Rwe AG

54,24

-1,16

-2,09%

65.416

391

O9T

Arm Holdings plc

295,00

-11,00

-3,59%

11.821

406

ORC

Oracle Corp

130,50

-3,74

-2,79%

28.555

613

2DG

Sivers Semiconductors...

5,90

-0,60

-9,23%

636.280

878

BMT

British American...

54,96

0,22

0,40%

68.624

180

BRYN

Berkshire Hathaway Inc

437,45

8,40

1,96%

7.698

325

1ZB

Bloom Energy Corp

221,50

-50,50

-18,57%

15.142

501

NOA3

Nokia Corp

11,44

-0,83

-6,76%

266.358

615

22UA

BioNTech SE

79,85

0,699999

0,88%

39.023

342

F8P

IREN Ltd

41,72

-0,20

-0,48%

74.948

425

SSU

Samsung Electronics Co...

4.800,00

-150,00

-3,03%

663

120

HAG

Hensoldt AG

64,96

1,24

1,95%

59.852

726

NKE

Nike Inc

35,87

-0,135001

-0,37%

111.229

667

0QF

Moderna Inc

57,96

5,44

10,36%

74.322

328

ABEC

Alphabet Inc

293,90

-6,95

-2,31%

14.594

438

RQ0

DWave Quantum Inc

19,92

0,73

3,80%

216.413

612

AIR

Airbus SE

191,02

-3,96

-2,03%

22.641

670

BAS

BASF AG

47,50

-0,64

-1,33%

91.529

539

TSFA

Taiwan Semiconductor...

380,00

-2,50

-0,65%

11.187

378

AUS

AT & S Austria...

190,20

-4,80

-2,46%

21.539

491

CAT1

Caterpillar Inc

870,20

-59,20

-6,37%

4.608

365

FEY

FuelCell Energy Inc

21,02

3,75

21,68%

191.128

436

ABR0

Barrick Mining Corp

32,75

0,45

1,39%

123.263

220

4S0

ServiceNow Inc

86,88

8,16

10,37%

46.551

695

12DA

Dell Technologies Inc

346,40

-13,45

-3,74%

8.599

273

AP2

Applied Materials Inc

547,10

-40,40

-6,88%

5.414

307

1QZ

Coinbase Global Inc

131,00

5,76

4,60%

17.884

381

NA9

Nagarro SE

42,12

7,36

21,17%

54.780

367

TKA

thyssenkrupp AG

10,31

-0,76

-6,87%

231.668

437

PFE

Pfizer Inc

21,28

0,46

2,21%

112.479

412

RDC

Redcare Pharmacy NV

63,60

-2,35

-3,56%

37.711

286

DEZ

Deutz AG

8,795

-0,225

-2,49%

261.893

354

UNH

Unitedhealth Group Inc

374,80

9,20

2,52%

5.748

275

8TI

Stellantis NV

4,997

-0,063

-1,25%

411.178

445

NESR

Nestle SA

89,80

-0,39

-0,43%

23.104

255

55H0

MP Materials...

47,20

-1,70

-3,48%

45.040

77

HOT

Hochtief AG

497,40

-12,10

-2,37%

4.330

261

MRK

Merck KGAA

144,80

-2,70

-1,83%

16.645

297

ALI1

Almonty Industries Inc

14,43

-0,03

-0,21%

167.170

391

SHA0

Schaeffler AG

7,99

-0,45

-5,33%

347.583

558

SFT

SoftBank Group Corp

34,20

-2,50

-6,81%

82.031

353

MTX

MTU Aero Engines AG

358,80

-3,00

-0,83%

7.894

306

TKMS

TKMS AG and Co KGaA

73,90

-2,90

-3,78%

39.867

610

DHL

Deutsche Post AG

52,08

-0,86

-1,62%

53.025

336

EOAN

E On SE

18,055

0,07

0,39%

148.596

386

FNTN

Freenet AG

23,84

-0,32

-1,32%

104.943

413

LAR0

Lam Research Corp

330,90

-22,30

-6,31%

7.658

281

BMW3

Bayerische Motoren...

58,85

-2,15

-3,52%

44.019

308

7KY

Robinhood Markets Inc

86,57

4,39

5,34%

30.743

281

SSUN

Samsung Electronics

3.185,00

20,00

0,63%

1.376

180

CBK

Commerzbank AG

37,68

0,13

0,35%

117.004

368

AMZ

Amazon com Inc

203,90

4,20

2,10%

58.234

1.398

ALV

Allianz AG

407,30

1,80

0,44%

28.330

928

TL0

Tesla Inc

334,30

4,45

1,35%

36.422

595

IFX

Infineon Technologies...

77,90

-4,24

-5,16%

163.169

1.386

DTE

Deutsche Telekom AG

26,31

0,16

0,61%

505.777

1.230

MBG

MercedesBenz Group AG

43,27

-1,45

-3,23%

240.740

1.431

9MW

Marvell Technology Inc

234,15

-13,40

-5,41%

42.806

802

MUV2

Muenchener...

478,40

1,20

0,25%

19.695

900

WDC

Westn Digital Dl 10

514,80

-79,00

-13,30%

19.291

789

LHA

Deutsche Lufthansa AG

9,736

0,00

0,00%

1.023.497

1.064

ABEA

Alphabet Inc

296,70

-5,45

-1,80%

33.631

963

BMW

Bayerische Motoren...

58,94

-2,02

-3,31%

228.552

1.450

SPX

Space Exploration...

134,00

-0,50

-0,37%

102.679

2.720

ENR

Siemens Energy AG

154,28

-10,40

-6,32%

177.476

2.162

NVD

NVIDIA Corp

168,80

-3,46

-2,01%

137.621

2.561

BAYN

Bayer AG

46,61

0,07

0,15%

902.026

3.182

RHM

Rheinmetall AG

940,60

-4,20

-0,44%

51.834

4.628

MTE

Micron Technology Inc

995,60

-69,40

-6,52%

68.175

3.096

MSF

Microsoft Corporation

327,90

17,70

5,71%

66.179

2.735

SAP

Sap SE

136,16

5,14

3,92%

121.914

1.920

ASME

ASML Holding NV

1.582,00

-34,40

-2,13%

8.990

1.425

VOW3

Volkswagen AG

74,40

-2,84

-3,68%

193.423

2.038

ZAL

Zalando SE

24,75

-1,84

-6,92%

622.449

1.450

INL

Intel Corp

112,98

-3,90

-3,34%

144.878

805

APC

Apple Inc

249,50

7,65

3,16%

36.532

1.049

BY6

BYD Co

8,29

-0,26

-3,04%

1.061.510

1.553

TUI1

Tui AG

7,382

-0,288

-3,75%

762.317

659

FB2A

Meta Platforms Inc

483,60

6,25

1,31%

11.487

647

AIXA

Aixtron SE

52,00

-0,70

-1,33%

108.778

485

AHLA

Alibaba Group Holding...

83,50

-0,20

-0,24%

67.897

633

PTX

Palantir Technologies...

99,40

5,05

5,35%

60.507

1.078

847

Seagate Technology Plc

784,00

-118,00

-13,08%

6.761

385

1YD

Broadcom Inc

321,05

-12,40

-3,72%

15.878

649

VNA

Vonovia SE

21,52

0,17

0,80%

209.604

579

OHB

OHB SE

276,00

-41,00

-12,93%

17.730

1.115

KI5

Kioxia Holdings...

497,80

-69,70

-12,28%

10.154

726

3CP

Xiaomi Corporation

2,459

-0,02

-0,81%

2.059.922

765

R3NK

RENK Group AG

42,715

1,35

3,26%

144.152

681

DBK

Deutsche Bank AG

29,515

-0,74

-2,45%

213.656

616

NOV

Novo Nordisk

42,185

0,33

0,79%

182.053

1.057

BW9

Sandisk Corp

1.830,00

-230,00

-11,17%

4.256

302

PAH3

Porsche Automobil...

28,13

-0,23

-0,81%

279.219

1.016

MIGA

Strategy Inc

72,80

-2,33

-3,10%

117.964

1.205

DRH

DroneShield Limited

1,28

-0,13

-9,22%

5.717.893

1.335

AMD

Advanced Micro Devices...

457,30

-10,80

-2,31%

15.962

756

ADS

Adidas AG

180,20

2,45

1,38%

35.576

693

SIE

Siemens AG

267,55

-5,20

-1,91%

25.982

568

LLY

LillyEli & Co

1.065,00

72,00

7,25%

6.531

403

YDX

Yandex NV

211,60

-13,95

-6,18%

34.091

767

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen