Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
1QZ	Coinbase Global Inc	132,16	-9,18	-6,49%	28.814	721
MDO	Mcdonalds Corp	242,10	7,10	3,02%	15.062	373
NEF	Neste OYJ	28,35	-1,00	-3,41%	137.371	82
MS51	Super Micro Computer...	36,06	-4,34	-10,74%	111.447	547
MRK	Merck KGAA	135,55	-3,55	-2,55%	30.701	420
LLY	LillyEli & Co	982,20	13,10	1,35%	3.581	422
TUI1	Tui AG	6,822	-0,066	-0,96%	490.653	424
DHER	Delivery Hero SE	38,77	0,66	1,73%	82.726	335
22UA	BioNTech SE	76,65	-0,45	-0,58%	42.865	352
LHA	Deutsche Lufthansa AG	8,362	-0,088	-1,04%	393.580	445
HNR1	Hannover Ruck SE	226,80	1,20	0,53%	14.701	451
0YB0	IonQ Inc	49,47	-7,06	-12,49%	85.318	762
RWE	Rwe AG	55,96	0,16	0,29%	79.095	549
ABEC	Alphabet Inc	317,45	-0,60	-0,19%	15.916	508
AIR	Airbus SE	177,34	0,58	0,33%	27.708	849
CBK	Commerzbank AG	36,82	0,07	0,19%	138.572	648
PLUN	Plug Power Inc	2,797	-0,3075	-9,90%	1.886.435	834
BW9	Sandisk Corp	1.360,00	-160,00	-10,53%	3.961	277
DRH	DroneShield Limited	1,7815	-0,0585	-3,18%	2.722.164	908
BMW	Bayerische Motoren...	70,28	-0,06	-0,09%	68.704	944
12DA	Dell Technologies Inc	344,90	-18,45	-5,08%	12.890	534
SGM	ST Microelectronics	61,24	-6,39	-9,45%	73.340	595
2DG	Sivers Semiconductors...	6,695	-1,26	-15,79%	687.804	872
AUS	AT & S Austria...	124,60	-22,20	-15,12%	37.083	569
EOAN	E On SE	18,17	0,095	0,53%	175.711	398
HOT	Hochtief AG	490,20	-10,30	-2,06%	6.509	425
UNH	Unitedhealth Group Inc	346,20	4,60	1,35%	7.954	357
RIO1	Rio Tinto plc	87,21	-3,34	-3,69%	31.216	294
DHL	Deutsche Post AG	51,46	-0,84	-1,61%	53.911	326
PO0	Ballard Power Systems...	4,294	-0,931	-17,82%	662.421	538
D7G	Nel ASA	0,259	-0,038	-12,79%	11.038.528	718
Y6G0	BitMine Immersion...	13,80	-1,61	-10,45%	195.856	250
7KY	Robinhood Markets Inc	71,53	-4,53	-5,96%	37.774	486
MOH	Lvmh Moet Hennessy...	475,30	-1,30	-0,27%	5.382	536
PFE	Pfizer Inc	22,56	0,425	1,92%	115.374	327
JEN	Jenoptik AG	42,48	-3,78	-8,17%	61.376	334
AHLA	Alibaba Group Holding...	105,00	-3,60	-3,31%	25.054	275
XSDG	Samsung SDI	69,60	-14,40	-17,14%	41.336	248
WAF	Siltronic Ag	87,95	-13,15	-13,01%	32.812	406
IJ8	Itm Power	1,676	-0,283	-14,45%	1.807.789	799
847	Seagate Technology Plc	738,00	-60,00	-7,52%	4.110	287
NFC	Netflix Inc	71,33	1,09	1,55%	42.601	462
ABR0	Barrick Mining Corp	34,30	-2,55	-6,92%	89.356	322
SMHN	SUSS MicroTec SE	87,00	-8,20	-8,61%	34.625	484
FMV	First Majestic Silver...	14,75	-2,27	-13,31%	203.687	589
PRG	Procter and Gamble Co	127,06	5,82	4,80%	22.797	393
R3NK	RENK Group AG	51,19	-0,04	-0,08%	57.049	391
3CP	Xiaomi Corporation	3,05	-0,074	-2,37%	970.203	566
1ZB	Bloom Energy Corp	230,00	-21,00	-8,37%	12.886	354
KI5	Kioxia Holdings...	385,00	-40,50	-9,52%	14.023	421
IBM	International Business...	248,15	-11,75	-4,52%	21.889	617
ALI1	Almonty Industries Inc	14,18	-3,63	-20,38%	972.418	1.900
MBG	MercedesBenz Group AG	48,20	-0,875	-1,78%	283.631	1.461
MSF	Microsoft Corporation	361,70	-6,95	-1,89%	39.553	1.683
SSU	Samsung Electronics Co...	4.180,00	-760,00	-15,38%	3.606	412
ABEA	Alphabet Inc	320,25	-0,40	-0,12%	47.593	1.352
APC	Apple Inc	267,10	-0,95	-0,35%	50.753	1.050
YDX	Yandex NV	197,90	-25,60	-11,45%	67.233	1.236
BRYN	Berkshire Hathaway Inc	423,75	11,35	2,75%	26.209	607
F8P	IREN Ltd	47,24	-6,04	-11,34%	244.910	1.160
4S0	ServiceNow Inc	97,64	-5,26	-5,11%	119.414	1.450
AIXA	Aixtron SE	52,70	-4,90	-8,51%	246.258	1.389
MIGA	Strategy Inc	104,52	-6,88	-6,18%	147.439	1.635
TL0	Tesla Inc	339,20	-21,20	-5,88%	46.176	1.272
SAP	Sap SE	160,86	-0,88	-0,54%	254.240	3.252
RHM	Rheinmetall AG	1.190,00	-5,00	-0,42%	24.976	2.587
NVD	NVIDIA Corp	178,08	-10,20	-5,42%	230.842	4.090
IFX	Infineon Technologies...	74,51	-10,95	-12,81%	928.031	4.587
MTE	Micron Technology Inc	755,00	-104,50	-12,16%	124.803	4.230
AMD	Advanced Micro Devices...	404,55	-45,90	-10,19%	64.980	1.973
ASME	ASML Holding NV	1.429,40	-87,20	-5,75%	16.579	2.108
9MW	Marvell Technology Inc	230,55	-42,00	-15,41%	75.846	1.822
ENR	Siemens Energy AG	155,70	-3,96	-2,48%	120.752	1.816
MUV2	Muenchener...	452,20	9,50	2,15%	45.754	2.008
1YD	Broadcom Inc	336,75	-23,85	-6,61%	68.132	2.238
SSUN	Samsung Electronics	2.695,00	-405,00	-13,06%	4.107	476
RQ0	DWave Quantum Inc	20,71	-3,10	-13,02%	528.037	1.377
ORC	Oracle Corp	185,46	-18,09	-8,89%	38.636	833
TSFA	Taiwan Semiconductor...	360,00	-23,00	-6,01%	19.862	593
NOA3	Nokia Corp	12,485	-1,78	-12,48%	601.511	1.077
O9T	Arm Holdings plc	296,50	-42,50	-12,54%	25.771	605
DBK	Deutsche Bank AG	27,43	-0,32	-1,15%	281.652	622
BAS	BASF AG	50,55	-0,06	-0,12%	136.307	479
BAYN	Bayer AG	35,95	0,56	1,58%	189.237	898
52N0	Solidion Technology Inc	31,00	11,50	58,97%	179.378	1.359
NOV	Novo Nordisk	37,27	-0,38	-1,01%	151.091	1.097
1N8	Adyen NV	821,80	-73,70	-8,23%	7.761	1.213
ADS	Adidas AG	161,00	0,05	0,03%	39.712	570
WDC	Westn Digital Dl 10	446,50	-48,92	-9,87%	17.382	623
FB2A	Meta Platforms Inc	514,50	-26,00	-4,81%	17.237	1.062
INL	Intel Corp	85,80	-10,50	-10,90%	115.578	1.112
PTX	Palantir Technologies...	117,74	-4,28	-3,51%	88.395	848
ZAL	Zalando SE	24,20	0,48	2,02%	438.806	884
BY6	BYD Co	9,84	-0,25	-2,48%	1.080.329	1.095
VNA	Vonovia SE	20,23	-0,39	-1,89%	485.054	958
DTE	Deutsche Telekom AG	27,73	-0,20	-0,72%	345.641	1.277
ALV	Allianz AG	373,30	1,00	0,27%	23.800	821
SIE	Siemens AG	266,00	-6,05	-2,22%	33.455	802
AMZ	Amazon com Inc	213,70	-4,95	-2,26%	42.219	1.203
VOW3	Volkswagen AG	87,92	-1,18	-1,32%	108.010	844

1QZ

Coinbase Global Inc

132,16

-9,18

-6,49%

28.814

721

MDO

Mcdonalds Corp

242,10

7,10

3,02%

15.062

373

NEF

Neste OYJ

28,35

-1,00

-3,41%

137.371

82

MS51

Super Micro Computer...

36,06

-4,34

-10,74%

111.447

547

MRK

Merck KGAA

135,55

-3,55

-2,55%

30.701

420

LLY

LillyEli & Co

982,20

13,10

1,35%

3.581

422

TUI1

Tui AG

6,822

-0,066

-0,96%

490.653

424

DHER

Delivery Hero SE

38,77

0,66

1,73%

82.726

335

22UA

BioNTech SE

76,65

-0,45

-0,58%

42.865

352

LHA

Deutsche Lufthansa AG

8,362

-0,088

-1,04%

393.580

445

HNR1

Hannover Ruck SE

226,80

1,20

0,53%

14.701

451

0YB0

IonQ Inc

49,47

-7,06

-12,49%

85.318

762

RWE

Rwe AG

55,96

0,16

0,29%

79.095

549

ABEC

Alphabet Inc

317,45

-0,60

-0,19%

15.916

508

AIR

Airbus SE

177,34

0,58

0,33%

27.708

849

CBK

Commerzbank AG

36,82

0,07

0,19%

138.572

648

PLUN

Plug Power Inc

2,797

-0,3075

-9,90%

1.886.435

834

BW9

Sandisk Corp

1.360,00

-160,00

-10,53%

3.961

277

DRH

DroneShield Limited

1,7815

-0,0585

-3,18%

2.722.164

908

BMW

Bayerische Motoren...

70,28

-0,06

-0,09%

68.704

944

12DA

Dell Technologies Inc

344,90

-18,45

-5,08%

12.890

534

SGM

ST Microelectronics

61,24

-6,39

-9,45%

73.340

595

2DG

Sivers Semiconductors...

6,695

-1,26

-15,79%

687.804

872

AUS

AT & S Austria...

124,60

-22,20

-15,12%

37.083

569

EOAN

E On SE

18,17

0,095

0,53%

175.711

398

HOT

Hochtief AG

490,20

-10,30

-2,06%

6.509

425

UNH

Unitedhealth Group Inc

346,20

4,60

1,35%

7.954

357

RIO1

Rio Tinto plc

87,21

-3,34

-3,69%

31.216

294

DHL

Deutsche Post AG

51,46

-0,84

-1,61%

53.911

326

PO0

Ballard Power Systems...

4,294

-0,931

-17,82%

662.421

538

D7G

Nel ASA

0,259

-0,038

-12,79%

11.038.528

718

Y6G0

BitMine Immersion...

13,80

-1,61

-10,45%

195.856

250

7KY

Robinhood Markets Inc

71,53

-4,53

-5,96%

37.774

486

MOH

Lvmh Moet Hennessy...

475,30

-1,30

-0,27%

5.382

536

PFE

Pfizer Inc

22,56

0,425

1,92%

115.374

327

JEN

Jenoptik AG

42,48

-3,78

-8,17%

61.376

334

AHLA

Alibaba Group Holding...

105,00

-3,60

-3,31%

25.054

275

XSDG

Samsung SDI

69,60

-14,40

-17,14%

41.336

248

WAF

Siltronic Ag

87,95

-13,15

-13,01%

32.812

406

IJ8

Itm Power

1,676

-0,283

-14,45%

1.807.789

799

847

Seagate Technology Plc

738,00

-60,00

-7,52%

4.110

287

NFC

Netflix Inc

71,33

1,09

1,55%

42.601

462

ABR0

Barrick Mining Corp

34,30

-2,55

-6,92%

89.356

322

SMHN

SUSS MicroTec SE

87,00

-8,20

-8,61%

34.625

484

FMV

First Majestic Silver...

14,75

-2,27

-13,31%

203.687

589

PRG

Procter and Gamble Co

127,06

5,82

4,80%

22.797

393

R3NK

RENK Group AG

51,19

-0,04

-0,08%

57.049

391

3CP

Xiaomi Corporation

3,05

-0,074

-2,37%

970.203

566

1ZB

Bloom Energy Corp

230,00

-21,00

-8,37%

12.886

354

KI5

Kioxia Holdings...

385,00

-40,50

-9,52%

14.023

421

IBM

International Business...

248,15

-11,75

-4,52%

21.889

617

ALI1

Almonty Industries Inc

14,18

-3,63

-20,38%

972.418

1.900

MBG

MercedesBenz Group AG

48,20

-0,875

-1,78%

283.631

1.461

MSF

Microsoft Corporation

361,70

-6,95

-1,89%

39.553

1.683

SSU

Samsung Electronics Co...

4.180,00

-760,00

-15,38%

3.606

412

ABEA

Alphabet Inc

320,25

-0,40

-0,12%

47.593

1.352

APC

Apple Inc

267,10

-0,95

-0,35%

50.753

1.050

YDX

Yandex NV

197,90

-25,60

-11,45%

67.233

1.236

BRYN

Berkshire Hathaway Inc

423,75

11,35

2,75%

26.209

607

F8P

IREN Ltd

47,24

-6,04

-11,34%

244.910

1.160

4S0

ServiceNow Inc

97,64

-5,26

-5,11%

119.414

1.450

AIXA

Aixtron SE

52,70

-4,90

-8,51%

246.258

1.389

MIGA

Strategy Inc

104,52

-6,88

-6,18%

147.439

1.635

TL0

Tesla Inc

339,20

-21,20

-5,88%

46.176

1.272

SAP

Sap SE

160,86

-0,88

-0,54%

254.240

3.252

RHM

Rheinmetall AG

1.190,00

-5,00

-0,42%

24.976

2.587

NVD

NVIDIA Corp

178,08

-10,20

-5,42%

230.842

4.090

IFX

Infineon Technologies...

74,51

-10,95

-12,81%

928.031

4.587

MTE

Micron Technology Inc

755,00

-104,50

-12,16%

124.803

4.230

AMD

Advanced Micro Devices...

404,55

-45,90

-10,19%

64.980

1.973

ASME

ASML Holding NV

1.429,40

-87,20

-5,75%

16.579

2.108

9MW

Marvell Technology Inc

230,55

-42,00

-15,41%

75.846

1.822

ENR

Siemens Energy AG

155,70

-3,96

-2,48%

120.752

1.816

MUV2

Muenchener...

452,20

9,50

2,15%

45.754

2.008

1YD

Broadcom Inc

336,75

-23,85

-6,61%

68.132

2.238

SSUN

Samsung Electronics

2.695,00

-405,00

-13,06%

4.107

476

RQ0

DWave Quantum Inc

20,71

-3,10

-13,02%

528.037

1.377

ORC

Oracle Corp

185,46

-18,09

-8,89%

38.636

833

TSFA

Taiwan Semiconductor...

360,00

-23,00

-6,01%

19.862

593

NOA3

Nokia Corp

12,485

-1,78

-12,48%

601.511

1.077

O9T

Arm Holdings plc

296,50

-42,50

-12,54%

25.771

605

DBK

Deutsche Bank AG

27,43

-0,32

-1,15%

281.652

622

BAS

BASF AG

50,55

-0,06

-0,12%

136.307

479

BAYN

Bayer AG

35,95

0,56

1,58%

189.237

898

52N0

Solidion Technology Inc

31,00

11,50

58,97%

179.378

1.359

NOV

Novo Nordisk

37,27

-0,38

-1,01%

151.091

1.097

1N8

Adyen NV

821,80

-73,70

-8,23%

7.761

1.213

ADS

Adidas AG

161,00

0,05

0,03%

39.712

570

WDC

Westn Digital Dl 10

446,50

-48,92

-9,87%

17.382

623

FB2A

Meta Platforms Inc

514,50

-26,00

-4,81%

17.237

1.062

INL

Intel Corp

85,80

-10,50

-10,90%

115.578

1.112

PTX

Palantir Technologies...

117,74

-4,28

-3,51%

88.395

848

ZAL

Zalando SE

24,20

0,48

2,02%

438.806

884

BY6

BYD Co

9,84

-0,25

-2,48%

1.080.329

1.095

VNA

Vonovia SE

20,23

-0,39

-1,89%

485.054

958

DTE

Deutsche Telekom AG

27,73

-0,20

-0,72%

345.641

1.277

ALV

Allianz AG

373,30

1,00

0,27%

23.800

821

SIE

Siemens AG

266,00

-6,05

-2,22%

33.455

802

AMZ

Amazon com Inc

213,70

-4,95

-2,26%

42.219

1.203

VOW3

Volkswagen AG

87,92

-1,18

-1,32%

108.010

844

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen