Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
OMV	OMV Ag	59,30	-0,40	-0,67%	45.139	343
BAYN	Bayer AG	35,54	-0,34	-0,95%	73.085	428
0YB0	IonQ Inc	53,98	4,72	9,58%	50.789	452
847	Seagate Technology Plc	758,00	22,00	2,99%	3.667	250
AUS	AT & S Austria...	137,40	13,00	10,45%	20.494	386
P911	Dr Ing hc F Porsche AG	48,17	1,65	3,55%	51.476	332
AIR	Airbus SE	178,50	0,94	0,53%	13.345	469
D7G	Nel ASA	0,268	0,0035	1,32%	8.382.212	533
PEP	PepsiCo Inc	121,42	-1,68	-1,36%	18.596	674
NQG	Monolithic Power Dl 001	1.324,00	41,50	3,24%	1.773	84
DTG	Daimler Truck Holding...	40,87	0,219999	0,54%	58.205	315
LAR0	Lam Research Corp	278,95	15,85	6,02%	10.236	163
PTX	Palantir Technologies...	118,70	0,96	0,82%	24.225	506
F8P	IREN Ltd	49,855	2,65	5,61%	67.827	571
LLY	LillyEli & Co	1.014,00	31,30	3,19%	3.180	333
2DG	Sivers Semiconductors...	8,16	1,40	20,62%	423.361	649
4S0	ServiceNow Inc	99,04	1,46	1,50%	35.201	649
BY6	BYD Co	9,801	-0,039	-0,40%	363.677	522
ZAL	Zalando SE	24,28	0,00	0,00%	128.014	321
HNR1	Hannover Ruck SE	225,20	-1,20	-0,53%	13.602	311
1ZB	Bloom Energy Corp	223,00	-6,00	-2,62%	13.007	211
TUI1	Tui AG	6,772	-0,046	-0,67%	445.243	380
ABEC	Alphabet Inc	311,60	-5,91	-1,86%	9.747	324
OHB	OHB SE	408,00	33,50	8,95%	7.486	552
MS51	Super Micro Computer...	36,96	0,84	2,33%	60.118	392
52N0	Solidion Technology Inc	23,60	-7,60	-24,36%	93.191	713
R3NK	RENK Group AG	51,25	0,40	0,79%	35.471	244
IJ8	Itm Power	1,674	0,007	0,42%	1.081.800	417
EVD	CTS Eventim AG & Co...	52,30	-2,20	-4,04%	35.419	368
PLUN	Plug Power Inc	2,856	0,0665	2,38%	657.903	392
PAH3	Porsche Automobil...	30,94	0,29	0,95%	60.744	314
DNQ	Equinor ASA	32,67	0,67	2,09%	54.986	154
DHL	Deutsche Post AG	51,80	0,26	0,50%	34.481	238
SFT	SoftBank Group Corp	39,37	2,07	5,55%	43.661	298
EOAN	E On SE	18,175	-0,025	-0,14%	95.073	317
IBM	International Business...	246,90	-0,25	-0,10%	7.172	291
E3B	Eutelsat Communications	2,972	-0,053	-1,75%	597.919	320
NKE	Nike Inc	37,815	0,525	1,41%	49.910	337
R6C0	Shell Plc	37,595	0,495	1,33%	50.723	228
HEI	Heidelberg Materials AG	174,65	-3,30	-1,85%	11.996	299
DRH	DroneShield Limited	1,734	-0,0425	-2,39%	1.227.504	514
HAG	Hensoldt AG	78,98	0,78	1,00%	27.029	319
AHLA	Alibaba Group Holding...	105,20	0,40	0,38%	20.512	210
6RJ0	Rocket Lab USA Inc	99,40	3,80	3,97%	20.717	283
CCC3	Coca Cola Co	68,85	-0,130001	-0,19%	29.483	342
12DA	Dell Technologies Inc	342,60	0,40	0,12%	5.572	243
TKA	thyssenkrupp AG	11,44	0,05	0,44%	167.397	247
1QZ	Coinbase Global Inc	138,88	6,64	5,02%	14.050	349
FMV	First Majestic Silver...	15,04	0,28	1,90%	134.873	272
HOT	Hochtief AG	494,00	1,60	0,32%	7.280	252
SGM	ST Microelectronics	65,97	4,94	8,09%	57.554	394
ALV	Allianz AG	373,50	1,10	0,30%	30.885	728
BAS	BASF AG	48,67	-1,95	-3,85%	202.444	733
ENR	Siemens Energy AG	159,32	4,18	2,69%	72.820	1.279
MSF	Microsoft Corporation	357,85	-3,80	-1,05%	32.741	1.276
APC	Apple Inc	270,85	4,05	1,52%	44.127	840
SIE	Siemens AG	267,20	1,20	0,45%	35.699	589
YDX	Yandex NV	199,60	1,84	0,93%	43.123	881
TL0	Tesla Inc	349,15	10,10	2,98%	22.429	701
AMZ	Amazon com Inc	213,95	0,25	0,12%	36.631	920
MBG	MercedesBenz Group AG	48,15	0,15	0,31%	177.875	945
AIXA	Aixtron SE	56,16	3,74	7,13%	152.992	656
INL	Intel Corp	95,79	9,90	11,53%	137.042	1.175
MUV2	Muenchener...	446,70	-5,30	-1,17%	31.777	1.183
9MW	Marvell Technology Inc	259,00	28,25	12,24%	91.199	1.892
AMD	Advanced Micro Devices...	424,35	19,40	4,79%	48.106	1.332
IFX	Infineon Technologies...	78,81	4,37	5,87%	391.741	2.054
NVD	NVIDIA Corp	180,72	2,68	1,51%	199.085	3.260
HY9H	SK Hynix Inc	1.170,00	120,00	11,43%	44.340	931
RHM	Rheinmetall AG	1.214,40	22,00	1,85%	16.226	1.830
VNA	Vonovia SE	19,74	-0,460001	-2,28%	910.145	2.104
ASME	ASML Holding NV	1.512,00	87,20	6,12%	9.493	1.301
SAP	Sap SE	158,64	-1,98	-1,23%	95.049	1.386
1YD	Broadcom Inc	344,00	6,90	2,05%	51.218	1.521
ABEA	Alphabet Inc	313,95	-5,81	-1,82%	56.362	1.246
MIGA	Strategy Inc	109,82	5,24	5,01%	69.866	662
DTE	Deutsche Telekom AG	27,40	-0,29	-1,05%	274.301	992
ORC	Oracle Corp	185,00	-0,38	-0,20%	27.647	470
KI5	Kioxia Holdings...	408,00	25,50	6,67%	12.134	419
RQ0	DWave Quantum Inc	22,81	2,12	10,25%	224.622	759
TSFA	Taiwan Semiconductor...	373,50	13,00	3,61%	14.053	393
RWE	Rwe AG	55,88	0,10	0,18%	97.677	421
BRYN	Berkshire Hathaway Inc	423,10	-0,50	-0,12%	11.308	354
MPI0	Banca Monte Dei Paschi...	10,01	1,07	11,93%	431.755	428
BW9	Sandisk Corp	1.430,00	80,00	5,93%	2.746	231
KLA	KLA Corp	1.790,00	116,60	6,97%	2.235	85
O9T	Arm Holdings plc	305,50	8,00	2,69%	13.968	438
NOA3	Nokia Corp	12,875	0,44	3,54%	331.885	633
LHA	Deutsche Lufthansa AG	8,356	-0,014	-0,17%	654.674	477
FB2A	Meta Platforms Inc	509,40	-4,90	-0,95%	10.807	723
VOW3	Volkswagen AG	88,34	0,22	0,25%	72.300	594
BMW	Bayerische Motoren...	69,86	-0,28	-0,40%	101.149	886
NOV	Novo Nordisk	36,21	-1,15	-3,07%	204.118	852
SSUN	Samsung Electronics	2.875,00	205,00	7,68%	2.611	259
ADS	Adidas AG	165,35	4,55	2,83%	38.278	439
SSU	Samsung Electronics Co...	4.440,00	300,00	7,25%	1.416	146
DBK	Deutsche Bank AG	27,415	0,06	0,22%	206.225	437
ALI1	Almonty Industries Inc	14,35	0,20	1,41%	416.366	783
CBK	Commerzbank AG	36,43	-0,41	-1,11%	166.491	383
WDC	Westn Digital Dl 10	457,25	13,50	3,04%	13.554	679

OMV

OMV Ag

59,30

-0,40

-0,67%

45.139

343

BAYN

Bayer AG

35,54

-0,34

-0,95%

73.085

428

0YB0

IonQ Inc

53,98

4,72

9,58%

50.789

452

847

Seagate Technology Plc

758,00

22,00

2,99%

3.667

250

AUS

AT & S Austria...

137,40

13,00

10,45%

20.494

386

P911

Dr Ing hc F Porsche AG

48,17

1,65

3,55%

51.476

332

AIR

Airbus SE

178,50

0,94

0,53%

13.345

469

D7G

Nel ASA

0,268

0,0035

1,32%

8.382.212

533

PEP

PepsiCo Inc

121,42

-1,68

-1,36%

18.596

674

NQG

Monolithic Power Dl 001

1.324,00

41,50

3,24%

1.773

84

DTG

Daimler Truck Holding...

40,87

0,219999

0,54%

58.205

315

LAR0

Lam Research Corp

278,95

15,85

6,02%

10.236

163

PTX

Palantir Technologies...

118,70

0,96

0,82%

24.225

506

F8P

IREN Ltd

49,855

2,65

5,61%

67.827

571

LLY

LillyEli & Co

1.014,00

31,30

3,19%

3.180

333

2DG

Sivers Semiconductors...

8,16

1,40

20,62%

423.361

649

4S0

ServiceNow Inc

99,04

1,46

1,50%

35.201

649

BY6

BYD Co

9,801

-0,039

-0,40%

363.677

522

ZAL

Zalando SE

24,28

0,00

0,00%

128.014

321

HNR1

Hannover Ruck SE

225,20

-1,20

-0,53%

13.602

311

1ZB

Bloom Energy Corp

223,00

-6,00

-2,62%

13.007

211

TUI1

Tui AG

6,772

-0,046

-0,67%

445.243

380

ABEC

Alphabet Inc

311,60

-5,91

-1,86%

9.747

324

OHB

OHB SE

408,00

33,50

8,95%

7.486

552

MS51

Super Micro Computer...

36,96

0,84

2,33%

60.118

392

52N0

Solidion Technology Inc

23,60

-7,60

-24,36%

93.191

713

R3NK

RENK Group AG

51,25

0,40

0,79%

35.471

244

IJ8

Itm Power

1,674

0,007

0,42%

1.081.800

417

EVD

CTS Eventim AG & Co...

52,30

-2,20

-4,04%

35.419

368

PLUN

Plug Power Inc

2,856

0,0665

2,38%

657.903

392

PAH3

Porsche Automobil...

30,94

0,29

0,95%

60.744

314

DNQ

Equinor ASA

32,67

0,67

2,09%

54.986

154

DHL

Deutsche Post AG

51,80

0,26

0,50%

34.481

238

SFT

SoftBank Group Corp

39,37

2,07

5,55%

43.661

298

EOAN

E On SE

18,175

-0,025

-0,14%

95.073

317

IBM

International Business...

246,90

-0,25

-0,10%

7.172

291

E3B

Eutelsat Communications

2,972

-0,053

-1,75%

597.919

320

NKE

Nike Inc

37,815

0,525

1,41%

49.910

337

R6C0

Shell Plc

37,595

0,495

1,33%

50.723

228

HEI

Heidelberg Materials AG

174,65

-3,30

-1,85%

11.996

299

DRH

DroneShield Limited

1,734

-0,0425

-2,39%

1.227.504

514

HAG

Hensoldt AG

78,98

0,78

1,00%

27.029

319

AHLA

Alibaba Group Holding...

105,20

0,40

0,38%

20.512

210

6RJ0

Rocket Lab USA Inc

99,40

3,80

3,97%

20.717

283

CCC3

Coca Cola Co

68,85

-0,130001

-0,19%

29.483

342

12DA

Dell Technologies Inc

342,60

0,40

0,12%

5.572

243

TKA

thyssenkrupp AG

11,44

0,05

0,44%

167.397

247

1QZ

Coinbase Global Inc

138,88

6,64

5,02%

14.050

349

FMV

First Majestic Silver...

15,04

0,28

1,90%

134.873

272

HOT

Hochtief AG

494,00

1,60

0,32%

7.280

252

SGM

ST Microelectronics

65,97

4,94

8,09%

57.554

394

ALV

Allianz AG

373,50

1,10

0,30%

30.885

728

BAS

BASF AG

48,67

-1,95

-3,85%

202.444

733

ENR

Siemens Energy AG

159,32

4,18

2,69%

72.820

1.279

MSF

Microsoft Corporation

357,85

-3,80

-1,05%

32.741

1.276

APC

Apple Inc

270,85

4,05

1,52%

44.127

840

SIE

Siemens AG

267,20

1,20

0,45%

35.699

589

YDX

Yandex NV

199,60

1,84

0,93%

43.123

881

TL0

Tesla Inc

349,15

10,10

2,98%

22.429

701

AMZ

Amazon com Inc

213,95

0,25

0,12%

36.631

920

MBG

MercedesBenz Group AG

48,15

0,15

0,31%

177.875

945

AIXA

Aixtron SE

56,16

3,74

7,13%

152.992

656

INL

Intel Corp

95,79

9,90

11,53%

137.042

1.175

MUV2

Muenchener...

446,70

-5,30

-1,17%

31.777

1.183

9MW

Marvell Technology Inc

259,00

28,25

12,24%

91.199

1.892

AMD

Advanced Micro Devices...

424,35

19,40

4,79%

48.106

1.332

IFX

Infineon Technologies...

78,81

4,37

5,87%

391.741

2.054

NVD

NVIDIA Corp

180,72

2,68

1,51%

199.085

3.260

HY9H

SK Hynix Inc

1.170,00

120,00

11,43%

44.340

931

RHM

Rheinmetall AG

1.214,40

22,00

1,85%

16.226

1.830

VNA

Vonovia SE

19,74

-0,460001

-2,28%

910.145

2.104

ASME

ASML Holding NV

1.512,00

87,20

6,12%

9.493

1.301

SAP

Sap SE

158,64

-1,98

-1,23%

95.049

1.386

1YD

Broadcom Inc

344,00

6,90

2,05%

51.218

1.521

ABEA

Alphabet Inc

313,95

-5,81

-1,82%

56.362

1.246

MIGA

Strategy Inc

109,82

5,24

5,01%

69.866

662

DTE

Deutsche Telekom AG

27,40

-0,29

-1,05%

274.301

992

ORC

Oracle Corp

185,00

-0,38

-0,20%

27.647

470

KI5

Kioxia Holdings...

408,00

25,50

6,67%

12.134

419

RQ0

DWave Quantum Inc

22,81

2,12

10,25%

224.622

759

TSFA

Taiwan Semiconductor...

373,50

13,00

3,61%

14.053

393

RWE

Rwe AG

55,88

0,10

0,18%

97.677

421

BRYN

Berkshire Hathaway Inc

423,10

-0,50

-0,12%

11.308

354

MPI0

Banca Monte Dei Paschi...

10,01

1,07

11,93%

431.755

428

BW9

Sandisk Corp

1.430,00

80,00

5,93%

2.746

231

KLA

KLA Corp

1.790,00

116,60

6,97%

2.235

85

O9T

Arm Holdings plc

305,50

8,00

2,69%

13.968

438

NOA3

Nokia Corp

12,875

0,44

3,54%

331.885

633

LHA

Deutsche Lufthansa AG

8,356

-0,014

-0,17%

654.674

477

FB2A

Meta Platforms Inc

509,40

-4,90

-0,95%

10.807

723

VOW3

Volkswagen AG

88,34

0,22

0,25%

72.300

594

BMW

Bayerische Motoren...

69,86

-0,28

-0,40%

101.149

886

NOV

Novo Nordisk

36,21

-1,15

-3,07%

204.118

852

SSUN

Samsung Electronics

2.875,00

205,00

7,68%

2.611

259

ADS

Adidas AG

165,35

4,55

2,83%

38.278

439

SSU

Samsung Electronics Co...

4.440,00

300,00

7,25%

1.416

146

DBK

Deutsche Bank AG

27,415

0,06

0,22%

206.225

437

ALI1

Almonty Industries Inc

14,35

0,20

1,41%

416.366

783

CBK

Commerzbank AG

36,43

-0,41

-1,11%

166.491

383

WDC

Westn Digital Dl 10

457,25

13,50

3,04%

13.554

679

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen