Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
KLAC	KLA Corporation	803,73	5,75	0,72%	570.839	24.010
VRTX	Vertex Pharmaceuticals...	481,71	5,56	1,17%	940.275	22.962
SBUX	Starbucks Corporation	95,55	1,67	1,78%	4.834.810	79.945
ROP	Roper Technologies Inc	551,55	12,10	2,24%	843.486	17.469
MCHI	iShares MSCI China	52,64	0,29	0,55%	8.901.339	50.032
ULTA	Ulta Beauty Inc	370,58	11,62	3,24%	1.220.929	33.396
SNPS	Synopsys Inc	539,92	6,84	1,28%	825.912	24.942
CMCSA	Comcast Corporation	41,26	0,16	0,39%	10.447.761	60.249
SHV	iShares Short Treasury...	110,33	0,05	0,05%	3.973.147	41.321
LYFT	Lyft Inc	13,605	1,20	9,63%	32.506.461	146.391
HOOD	Robinhood Markets Inc	26,28	0,78	3,06%	16.868.918	118.711
REGN	Regeneron...	1.015,67	16,65	1,67%	482.155	15.641
ALAB	Astera Labs Inc	66,70	0,59	0,89%	7.639.568	74.905
TEAM	Atlassian Corporation...	187,06	3,06	1,66%	2.969.551	51.949
LRCX	Lam Research...	82,89	0,83	1,01%	6.530.341	94.993
ZS	Zscaler Inc	198,26	2,76	1,41%	2.827.690	52.605
MRVL	Marvell Technology Inc	74,01	1,47	2,03%	7.650.715	95.777
ISRG	Intuitive Surgical Inc	484,78	0,94	0,19%	1.170.156	27.602
BKNG	Booking Holdings Inc	4.284,73	-3,49	-0,08%	125.029	11.635
AMAT	Applied Materials Inc	205,06	1,10	0,54%	2.604.136	46.651
AMGN	Amgen Inc	328,35	7,34	2,29%	1.567.234	32.458
ARM	ARM Holdings PLC	151,46	2,13	1,43%	3.399.123	57.623
IEF	iShares 7 to 10 Year...	95,85	0,02	0,02%	5.392.558	20.207
LIN	Linde PLC	474,04	4,62	0,98%	1.105.322	23.087
LULU	Lululemon Athletica Inc	278,245	4,67	1,71%	1.486.342	36.265
WDAY	Workday Inc	240,90	-4,26	-1,74%	1.713.019	32.356
TIGR	UP Fintech Holding Ltd	8,63	0,52	6,41%	41.531.594	146.899
VGLT	Vanguard Long Term...	59,00	-0,16	-0,27%	6.016.808	12.449
PCAR	PACCAR Inc	106,80	3,18	3,07%	3.358.856	52.474
BIDU	Baidu Inc	103,82	-0,25	-0,24%	3.464.031	48.821
ON	ON Semiconductor	70,33	0,02	0,03%	5.136.330	66.489
TLN	Talen Energy...	159,19	-8,70	-5,18%	2.200.879	31.120
UAL	United Airlines...	61,80	1,54	2,56%	5.656.374	66.640
VCIT	Vanguard Intermediate...	82,50	0,04	0,05%	3.973.696	14.984
ADI	Analog Devices Inc	232,86	2,16	0,94%	1.428.917	31.163
GILD	Gilead Sciences Inc	84,95	0,28	0,33%	3.982.327	42.173
DDOG	Datadog Inc	129,81	-0,28	-0,22%	2.651.465	42.607
ROST	Ross Stores Inc	143,35	2,32	1,65%	2.530.251	32.558
ABNB	Airbnb Inc	134,40	1,59	1,20%	2.714.749	49.123
SOFI	SoFi Technologies Inc	9,01	0,38	4,40%	42.833.263	101.492
UPST	Upstart Holdings Inc	47,02	3,84	8,89%	8.286.849	78.050
CDNS	Cadence Design Systems...	282,39	1,75	0,62%	1.386.290	24.168
MDB	MongoDB Inc	293,02	0,33	0,11%	1.401.506	38.412
TMUS	T Mobile US Inc	213,04	1,59	0,75%	1.778.598	35.380
ADSK	Autodesk Inc	281,71	4,00	1,44%	1.332.319	29.350
MRNA	Moderna Inc	58,29	1,46	2,57%	6.260.993	80.678
MNST	Monster Beverage...	51,31	0,54	1,06%	7.154.621	58.000
EMB	iShares JP Morgan USD...	92,035	0,095	0,10%	4.002.804	14.920
EQIX	Equinix Inc	871,56	1,02	0,12%	425.238	14.210
TXN	Texas Instruments...	205,11	2,64	1,30%	2.815.782	49.293
MARA	MARA Holdings Inc	16,07	0,84	5,52%	36.454.615	140.983
NFLX	Netflix Inc	722,79	-7,50	-1,03%	2.299.642	86.073
ADBE	Adobe Inc	495,42	-8,15	-1,62%	2.992.411	80.010
GOOG	Alphabet Inc	164,52	1,34	0,82%	10.945.973	178.377
COIN	Coinbase Global Inc	176,38	12,11	7,37%	10.767.073	153.752
SMCI	Super Micro Computer...	47,80	1,33	2,86%	40.746.700	227.415
CRWD	CrowdStrike Holdings...	320,21	5,29	1,68%	4.620.342	99.055
COST	Costco Wholesale...	889,03	-4,60	-0,51%	1.526.543	68.451
CEG	Constellation Energy...	266,22	3,91	1,49%	4.477.732	74.931
IBIT	iShares Bitcoin Trust...	35,96	2,01	5,92%	33.348.382	107.189
DJT	Trump Media and...	25,25	1,13	4,68%	48.240.925	323.949
PDD	PDD Holdings Inc	144,73	3,15	2,22%	8.989.139	118.885
MU	Micron Technology Inc	106,92	1,23	1,16%	19.133.930	190.683
GOOGL	Alphabet Inc	163,24	1,16	0,72%	15.345.270	250.899
AMD	Advanced Micro Devices...	167,89	3,71	2,26%	42.136.192	430.680
MSTR	MicroStrategy Inc	212,59	29,25	15,95%	29.962.127	343.434
AAPL	Apple Inc	227,55	-1,49	-0,65%	31.759.554	485.467
QQQ	Invesco QQQ Trust...	493,36	0,77	0,16%	20.592.027	241.143
NVDA	NVIDIA Corporation	134,80	-0,01	-0,01%	170.269.424	1.203.786
MSFT	Microsoft Corporation	416,32	0,48	0,12%	14.345.022	318.365
META	Meta Platforms Inc	589,95	6,12	1,05%	8.590.663	175.537
TLT	iShares 20 plus Year...	93,70	-0,38	-0,40%	27.405.850	107.118
TQQQ	ProShares UltraPro QQQ	74,30	0,19	0,26%	35.367.617	253.724
AVGO	Broadcom Inc	181,48	-4,21	-2,27%	23.070.108	297.088
AMZN	Amazon.com Inc	188,82	2,17	1,16%	25.751.669	342.269
TSLL	Direxion Daily TSLA...	9,395	-2,02	-17,66%	120.694.265	490.151
TWG	Top Wealth Group...	7,14	5,00	233,64%	154.226.950	980.558
FAST	Fastenal Company	76,82	6,83	9,76%	8.470.456	101.582
QCOM	QUALCOMM Inc	169,98	1,46	0,87%	3.801.397	73.140
FUTU	Futu Holdings Ltd	111,06	3,89	3,63%	6.149.315	75.563
CSCO	Cisco Systems Inc	54,25	0,71	1,33%	12.704.527	96.213
MELI	MercadoLibre Inc	2.091,16	50,66	2,48%	343.071	19.781
FSLR	First Solar Inc	211,47	6,43	3,14%	3.038.178	61.276
JD	JD com Inc	43,83	0,61	1,41%	14.620.741	112.671
APP	Applovin Corporation	147,00	2,16	1,49%	4.029.825	52.287
CELH	Celsius Holdings Inc	32,80	-2,11	-6,04%	18.275.016	156.089
PYPL	PayPal Holdings Inc	80,51	1,53	1,94%	7.744.778	90.327
BND	Vanguard Total Bond...	73,82	0,01	0,01%	8.508.066	21.036
SQQQ	ProShares UltraPro...	7,17	-0,03	-0,42%	101.848.188	126.642
DASH	DoorDash Inc	149,44	4,95	3,43%	5.062.704	71.000
NVDL	GraniteShares ETF...	70,94	-0,10	-0,14%	13.580.218	115.674
INTC	Intel Corporation	23,56	0,34	1,46%	43.585.260	195.646
SOXX	iShares Semiconductor...	235,46	1,96	0,84%	4.572.951	67.444
SMH	VanEck Semiconductor...	256,69	2,04	0,80%	4.202.877	74.111
AFRM	Affirm Holdings Inc	47,11	5,10	12,14%	19.657.750	148.858
PANW	Palo Alto Networks Inc	373,20	3,80	1,03%	2.298.021	59.313
INTU	Intuit Inc	616,68	-2,62	-0,42%	1.275.689	29.514
ASML	ASML Holding NV	840,69	6,72	0,81%	966.820	38.532
HON	Honeywell...	215,99	2,39	1,12%	3.809.524	60.420
PEP	PepsiCo Inc	174,81	1,82	1,05%	4.720.301	84.430

KLAC

KLA Corporation

803,73

5,75

0,72%

570.839

24.010

VRTX

Vertex Pharmaceuticals...

481,71

5,56

1,17%

940.275

22.962

SBUX

Starbucks Corporation

95,55

1,67

1,78%

4.834.810

79.945

ROP

Roper Technologies Inc

551,55

12,10

2,24%

843.486

17.469

MCHI

iShares MSCI China

52,64

0,29

0,55%

8.901.339

50.032

ULTA

Ulta Beauty Inc

370,58

11,62

3,24%

1.220.929

33.396

SNPS

Synopsys Inc

539,92

6,84

1,28%

825.912

24.942

CMCSA

Comcast Corporation

41,26

0,16

0,39%

10.447.761

60.249

SHV

iShares Short Treasury...

110,33

0,05

0,05%

3.973.147

41.321

LYFT

Lyft Inc

13,605

1,20

9,63%

32.506.461

146.391

HOOD

Robinhood Markets Inc

26,28

0,78

3,06%

16.868.918

118.711

REGN

Regeneron...

1.015,67

16,65

1,67%

482.155

15.641

ALAB

Astera Labs Inc

66,70

0,59

0,89%

7.639.568

74.905

TEAM

Atlassian Corporation...

187,06

3,06

1,66%

2.969.551

51.949

LRCX

Lam Research...

82,89

0,83

1,01%

6.530.341

94.993

ZS

Zscaler Inc

198,26

2,76

1,41%

2.827.690

52.605

MRVL

Marvell Technology Inc

74,01

1,47

2,03%

7.650.715

95.777

ISRG

Intuitive Surgical Inc

484,78

0,94

0,19%

1.170.156

27.602

BKNG

Booking Holdings Inc

4.284,73

-3,49

-0,08%

125.029

11.635

AMAT

Applied Materials Inc

205,06

1,10

0,54%

2.604.136

46.651

AMGN

Amgen Inc

328,35

7,34

2,29%

1.567.234

32.458

ARM

ARM Holdings PLC

151,46

2,13

1,43%

3.399.123

57.623

IEF

iShares 7 to 10 Year...

95,85

0,02

0,02%

5.392.558

20.207

LIN

Linde PLC

474,04

4,62

0,98%

1.105.322

23.087

LULU

Lululemon Athletica Inc

278,245

4,67

1,71%

1.486.342

36.265

WDAY

Workday Inc

240,90

-4,26

-1,74%

1.713.019

32.356

TIGR

UP Fintech Holding Ltd

8,63

0,52

6,41%

41.531.594

146.899

VGLT

Vanguard Long Term...

59,00

-0,16

-0,27%

6.016.808

12.449

PCAR

PACCAR Inc

106,80

3,18

3,07%

3.358.856

52.474

BIDU

Baidu Inc

103,82

-0,25

-0,24%

3.464.031

48.821

ON

ON Semiconductor

70,33

0,02

0,03%

5.136.330

66.489

TLN

Talen Energy...

159,19

-8,70

-5,18%

2.200.879

31.120

UAL

United Airlines...

61,80

1,54

2,56%

5.656.374

66.640

VCIT

Vanguard Intermediate...

82,50

0,04

0,05%

3.973.696

14.984

ADI

Analog Devices Inc

232,86

2,16

0,94%

1.428.917

31.163

GILD

Gilead Sciences Inc

84,95

0,28

0,33%

3.982.327

42.173

DDOG

Datadog Inc

129,81

-0,28

-0,22%

2.651.465

42.607

ROST

Ross Stores Inc

143,35

2,32

1,65%

2.530.251

32.558

ABNB

Airbnb Inc

134,40

1,59

1,20%

2.714.749

49.123

SOFI

SoFi Technologies Inc

9,01

0,38

4,40%

42.833.263

101.492

UPST

Upstart Holdings Inc

47,02

3,84

8,89%

8.286.849

78.050

CDNS

Cadence Design Systems...

282,39

1,75

0,62%

1.386.290

24.168

MDB

MongoDB Inc

293,02

0,33

0,11%

1.401.506

38.412

TMUS

T Mobile US Inc

213,04

1,59

0,75%

1.778.598

35.380

ADSK

Autodesk Inc

281,71

4,00

1,44%

1.332.319

29.350

MRNA

Moderna Inc

58,29

1,46

2,57%

6.260.993

80.678

MNST

Monster Beverage...

51,31

0,54

1,06%

7.154.621

58.000

EMB

iShares JP Morgan USD...

92,035

0,095

0,10%

4.002.804

14.920

EQIX

Equinix Inc

871,56

1,02

0,12%

425.238

14.210

TXN

Texas Instruments...

205,11

2,64

1,30%

2.815.782

49.293

MARA

MARA Holdings Inc

16,07

0,84

5,52%

36.454.615

140.983

NFLX

Netflix Inc

722,79

-7,50

-1,03%

2.299.642

86.073

ADBE

Adobe Inc

495,42

-8,15

-1,62%

2.992.411

80.010

GOOG

Alphabet Inc

164,52

1,34

0,82%

10.945.973

178.377

COIN

Coinbase Global Inc

176,38

12,11

7,37%

10.767.073

153.752

SMCI

Super Micro Computer...

47,80

1,33

2,86%

40.746.700

227.415

CRWD

CrowdStrike Holdings...

320,21

5,29

1,68%

4.620.342

99.055

COST

Costco Wholesale...

889,03

-4,60

-0,51%

1.526.543

68.451

CEG

Constellation Energy...

266,22

3,91

1,49%

4.477.732

74.931

IBIT

iShares Bitcoin Trust...

35,96

2,01

5,92%

33.348.382

107.189

DJT

Trump Media and...

25,25

1,13

4,68%

48.240.925

323.949

PDD

PDD Holdings Inc

144,73

3,15

2,22%

8.989.139

118.885

MU

Micron Technology Inc

106,92

1,23

1,16%

19.133.930

190.683

GOOGL

Alphabet Inc

163,24

1,16

0,72%

15.345.270

250.899

AMD

Advanced Micro Devices...

167,89

3,71

2,26%

42.136.192

430.680

MSTR

MicroStrategy Inc

212,59

29,25

15,95%

29.962.127

343.434

AAPL

Apple Inc

227,55

-1,49

-0,65%

31.759.554

485.467

QQQ

Invesco QQQ Trust...

493,36

0,77

0,16%

20.592.027

241.143

NVDA

NVIDIA Corporation

134,80

-0,01

-0,01%

170.269.424

1.203.786

MSFT

Microsoft Corporation

416,32

0,48

0,12%

14.345.022

318.365

META

Meta Platforms Inc

589,95

6,12

1,05%

8.590.663

175.537

TLT

iShares 20 plus Year...

93,70

-0,38

-0,40%

27.405.850

107.118

TQQQ

ProShares UltraPro QQQ

74,30

0,19

0,26%

35.367.617

253.724

AVGO

Broadcom Inc

181,48

-4,21

-2,27%

23.070.108

297.088

AMZN

Amazon.com Inc

188,82

2,17

1,16%

25.751.669

342.269

TSLL

Direxion Daily TSLA...

9,395

-2,02

-17,66%

120.694.265

490.151

TWG

Top Wealth Group...

7,14

5,00

233,64%

154.226.950

980.558

FAST

Fastenal Company

76,82

6,83

9,76%

8.470.456

101.582

QCOM

QUALCOMM Inc

169,98

1,46

0,87%

3.801.397

73.140

FUTU

Futu Holdings Ltd

111,06

3,89

3,63%

6.149.315

75.563

CSCO

Cisco Systems Inc

54,25

0,71

1,33%

12.704.527

96.213

MELI

MercadoLibre Inc

2.091,16

50,66

2,48%

343.071

19.781

FSLR

First Solar Inc

211,47

6,43

3,14%

3.038.178

61.276

JD

JD com Inc

43,83

0,61

1,41%

14.620.741

112.671

APP

Applovin Corporation

147,00

2,16

1,49%

4.029.825

52.287

CELH

Celsius Holdings Inc

32,80

-2,11

-6,04%

18.275.016

156.089

PYPL

PayPal Holdings Inc

80,51

1,53

1,94%

7.744.778

90.327

BND

Vanguard Total Bond...

73,82

0,01

0,01%

8.508.066

21.036

SQQQ

ProShares UltraPro...

7,17

-0,03

-0,42%

101.848.188

126.642

DASH

DoorDash Inc

149,44

4,95

3,43%

5.062.704

71.000

NVDL

GraniteShares ETF...

70,94

-0,10

-0,14%

13.580.218

115.674

INTC

Intel Corporation

23,56

0,34

1,46%

43.585.260

195.646

SOXX

iShares Semiconductor...

235,46

1,96

0,84%

4.572.951

67.444

SMH

VanEck Semiconductor...

256,69

2,04

0,80%

4.202.877

74.111

AFRM

Affirm Holdings Inc

47,11

5,10

12,14%

19.657.750

148.858

PANW

Palo Alto Networks Inc

373,20

3,80

1,03%

2.298.021

59.313

INTU

Intuit Inc

616,68

-2,62

-0,42%

1.275.689

29.514

ASML

ASML Holding NV

840,69

6,72

0,81%

966.820

38.532

HON

Honeywell...

215,99

2,39

1,12%

3.809.524

60.420

PEP

PepsiCo Inc

174,81

1,82

1,05%

4.720.301

84.430

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen