Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MDB	MongoDB Inc	246,645	-6,03	-2,38%	1.396.238	30.073
UPST	Upstart Holdings Inc	67,915	-5,41	-7,37%	4.962.777	64.058
AFRM	Affirm Holdings Inc	63,21	-0,13	-0,21%	5.620.129	68.492
TXN	Texas Instruments...	185,46	0,46	0,25%	1.922.199	39.946
HON	Honeywell...	226,79	-0,07	-0,03%	1.579.439	31.365
WDC	Western Digital...	60,03	-3,51	-5,52%	5.585.143	65.614
REGN	Regeneron...	705,72	-8,90	-1,25%	473.754	21.629
JEPQ	JP Morgan Nasdaq...	56,969	0,129	0,23%	5.168.277	32.230
ALAB	Astera Labs Inc	121,26	-1,21	-0,99%	2.455.988	41.936
BND	Vanguard Total Bond...	71,9241	-0,2659	-0,37%	4.143.553	25.699
TMUS	T Mobile US Inc	220,33	-0,36	-0,16%	1.416.006	32.305
ACWI	iShares MSCI ACWI	117,495	0,305	0,26%	3.070.651	16.567
PYPL	PayPal Holdings Inc	86,30	0,85	0,99%	4.186.284	70.031
PANW	Palo Alto Networks Inc	189,47	0,71	0,38%	2.104.821	54.312
ISRG	Intuitive Surgical Inc	527,27	0,80	0,15%	744.591	26.864
SOFI	SoFi Technologies Inc	15,0075	-0,2325	-1,53%	26.756.935	127.087
TSLQ	Tradr 2X Short TSLA...	26,2191	1,50	6,06%	15.469.288	68.046
ARM	ARM Holdings PLC	133,365	-3,20	-2,34%	3.097.553	58.720
LIN	Linde PLC	422,09	-0,18	-0,04%	924.259	24.461
CSCO	Cisco Systems Inc	57,74	0,21	0,37%	6.396.772	63.604
INTU	Intuit Inc	644,42	-5,39	-0,83%	561.016	20.506
AMGN	Amgen Inc	258,53	-0,25	-0,10%	1.404.857	35.594
IEF	iShares 7 to 10 Year...	92,20	-0,49	-0,53%	3.978.660	13.762
SOXX	iShares Semiconductor...	213,13	-2,46	-1,14%	1.731.666	30.093
PBM	Psyence Biomedical Ltd	4,50	2,97	194,12%	65.298.582	328.186
QQQM	Invesco NASDAQ 100 ETF	212,5099	-0,1301	-0,06%	1.366.623	34.802
DASH	DoorDash Inc	167,46	2,07	1,25%	1.320.795	26.002
TEAM	Atlassian Corporation...	251,07	0,88	0,35%	877.908	20.482
GILD	Gilead Sciences Inc	90,77	0,08	0,09%	2.481.953	40.029
RIVN	Rivian Automotive Inc	12,865	-0,195	-1,49%	17.713.240	79.529
MDLZ	Mondelez International...	60,07	0,05	0,08%	3.829.711	47.535
CONL	GraniteShares ETF...	43,50	-2,13	-4,67%	4.925.794	72.990
SNPS	Synopsys Inc	495,19	0,76	0,15%	432.343	16.170
ETHA	iShares Ethereum Trust...	26,53	-1,42	-5,08%	7.314.503	33.922
QMCO	Quantum Corporation	38,50	-21,52	-35,85%	5.410.068	88.691
TTD	The Trade Desk Inc	127,32	-0,61	-0,48%	1.642.433	33.847
VXUS	Vanguard Total...	59,84	0,03	0,05%	3.500.173	18.060
CLSK	CleanSpark Inc	10,93	-0,39	-3,45%	21.101.942	75.570
LULU	Lululemon Athletica Inc	370,685	-1,39	-0,37%	636.517	20.434
VCLT	Vanguard Long Term...	74,86	-0,88	-1,16%	3.680.191	22.760
CEG	Constellation Energy...	225,975	0,215	0,10%	1.226.781	23.379
KLAC	KLA Corporation	629,415	-1,36	-0,21%	441.598	19.253
UAL	United Airlines...	94,98	3,51	3,84%	3.052.712	45.962
CMCSA	Comcast Corporation	37,46	-0,40	-1,06%	7.346.100	58.405
ADI	Analog Devices Inc	209,22	1,45	0,70%	1.265.110	28.426
ABNB	Airbnb Inc	128,225	0,685	0,54%	1.869.218	33.809
RKLB	Rocket Lab USA Inc	22,7971	-0,1229	-0,54%	10.893.456	85.970
VCIT	Vanguard Intermediate...	80,245	-0,285	-0,35%	3.145.464	12.364
PAYX	Paychex Inc	139,155	3,30	2,43%	1.892.791	33.183
WDAY	Workday Inc	265,57	-3,36	-1,25%	1.579.359	27.487
DDOG	Datadog Inc	147,70	-2,50	-1,66%	3.024.418	52.996
IBIT	iShares Bitcoin Trust...	56,16	-1,02	-1,78%	37.841.943	170.509
SOUN	SoundHound AI Inc	18,2776	-2,57	-12,32%	110.825.198	483.552
GOOG	Alphabet Inc	191,77	1,62	0,85%	11.104.927	184.233
TSLL	Direxion Daily TSLA...	31,4251	-2,12	-6,33%	69.898.889	454.349
GOOGL	Alphabet Inc	190,49	2,09	1,11%	14.049.661	261.745
VRTX	Vertex Pharmaceuticals...	389,92	-57,58	-12,87%	4.950.025	69.175
COIN	Coinbase Global Inc	273,586	-6,27	-2,24%	5.952.742	130.297
MRVL	Marvell Technology Inc	108,695	3,42	3,24%	10.231.693	124.650
NFLX	Netflix Inc	902,90	13,35	1,50%	1.344.202	61.870
QUBT	Quantum Computing Inc	16,501	-9,18	-35,74%	87.829.817	566.684
SQQQ	ProShares UltraPro...	31,1701	0,0701	0,23%	46.824.102	108.172
AMD	Advanced Micro Devices...	119,89	-1,52	-1,25%	23.584.222	332.305
TQQQ	ProShares UltraPro QQQ	81,91	-0,18	-0,22%	37.424.870	261.324
MU	Micron Technology Inc	86,7842	-17,12	-16,47%	61.527.230	622.470
PLTR	Palantir Technologies...	73,9199	2,41	3,37%	61.812.021	463.896
AAPL	Apple Inc	250,0499	2,00	0,81%	24.627.292	342.418
QQQ	Invesco QQQ Trust...	516,29	-0,18	-0,03%	25.679.022	293.758
NVDA	NVIDIA Corporation	132,41	3,50	2,72%	119.223.725	1.073.479
AVGO	Broadcom Inc	218,669	-4,95	-2,21%	20.620.535	319.709
MSTR	MicroStrategy Inc	331,57	-18,07	-5,17%	13.319.322	329.501
MSFT	Microsoft Corporation	440,3601	2,97	0,68%	7.323.211	189.042
TLT	iShares 20 plus Year...	87,615	-1,55	-1,73%	38.498.780	160.942
META	Meta Platforms Inc	601,53	4,34	0,73%	5.767.373	167.421
AMZN	Amazon.com Inc	224,43	3,91	1,77%	16.870.109	290.765
RGTI	Rigetti Computing Inc	7,965	-2,73	-25,49%	117.152.904	491.189
ADBE	Adobe Inc	445,47	4,16	0,94%	2.069.418	61.631
LRCX	Lam Research...	71,32	-3,88	-5,16%	8.032.632	119.240
SBUX	Starbucks Corporation	89,7829	-0,1171	-0,13%	6.210.207	74.601
MARA	MARA Holdings Inc	20,3902	-1,22	-5,64%	28.886.997	147.398
BKNG	Booking Holdings Inc	4.971,2432	27,89	0,56%	119.894	12.338
AMAT	Applied Materials Inc	162,899	-2,55	-1,54%	3.756.615	63.077
MSTX	Tidal Trust II...	67,8985	-8,07	-10,62%	7.628.638	92.878
QCOM	QUALCOMM Inc	150,875	-2,18	-1,42%	3.421.421	68.022
HOOD	Robinhood Markets Inc	36,7201	-0,3599	-0,97%	12.171.050	118.196
CTAS	Cintas Corporation	183,425	-20,97	-10,26%	2.486.256	51.931
PEP	PepsiCo Inc	153,52	-0,91	-0,59%	3.016.467	63.521
PDD	PDD Holdings Inc	100,68	-0,67	-0,66%	4.834.500	53.095
NUKK	Nukkleus Inc	51,84	1,05	2,07%	11.935.655	237.584
INTC	Intel Corporation	19,14	-0,16	-0,83%	32.556.380	150.465
PRFX	PainReform Ltd	11,2903	9,12	420,29%	76.033.565	676.901
SMH	VanEck Semiconductor...	240,28	-1,71	-0,71%	3.627.814	58.639
COST	Costco Wholesale...	959,17	-5,57	-0,58%	929.121	56.405
NVDL	GraniteShares ETF...	65,05	3,36	5,45%	13.909.060	125.798
SMCI	Super Micro Computer...	31,7399	-0,4901	-1,52%	26.089.938	177.937
MELI	MercadoLibre Inc	1.679,295	-37,09	-2,16%	475.663	39.734
EMB	iShares JP Morgan USD...	89,105	-0,225	-0,25%	7.055.131	30.153
ASML	ASML Holding NV	716,47	-3,02	-0,42%	952.648	44.997
CRWD	CrowdStrike Holdings...	352,39	3,21	0,92%	2.098.163	59.250
APP	Applovin Corporation	315,46	2,39	0,76%	2.357.995	47.745

MDB

MongoDB Inc

246,645

-6,03

-2,38%

1.396.238

30.073

UPST

Upstart Holdings Inc

67,915

-5,41

-7,37%

4.962.777

64.058

AFRM

Affirm Holdings Inc

63,21

-0,13

-0,21%

5.620.129

68.492

TXN

Texas Instruments...

185,46

0,46

0,25%

1.922.199

39.946

HON

Honeywell...

226,79

-0,07

-0,03%

1.579.439

31.365

WDC

Western Digital...

60,03

-3,51

-5,52%

5.585.143

65.614

REGN

Regeneron...

705,72

-8,90

-1,25%

473.754

21.629

JEPQ

JP Morgan Nasdaq...

56,969

0,129

0,23%

5.168.277

32.230

ALAB

Astera Labs Inc

121,26

-1,21

-0,99%

2.455.988

41.936

BND

Vanguard Total Bond...

71,9241

-0,2659

-0,37%

4.143.553

25.699

TMUS

T Mobile US Inc

220,33

-0,36

-0,16%

1.416.006

32.305

ACWI

iShares MSCI ACWI

117,495

0,305

0,26%

3.070.651

16.567

PYPL

PayPal Holdings Inc

86,30

0,85

0,99%

4.186.284

70.031

PANW

Palo Alto Networks Inc

189,47

0,71

0,38%

2.104.821

54.312

ISRG

Intuitive Surgical Inc

527,27

0,80

0,15%

744.591

26.864

SOFI

SoFi Technologies Inc

15,0075

-0,2325

-1,53%

26.756.935

127.087

TSLQ

Tradr 2X Short TSLA...

26,2191

1,50

6,06%

15.469.288

68.046

ARM

ARM Holdings PLC

133,365

-3,20

-2,34%

3.097.553

58.720

LIN

Linde PLC

422,09

-0,18

-0,04%

924.259

24.461

CSCO

Cisco Systems Inc

57,74

0,21

0,37%

6.396.772

63.604

INTU

Intuit Inc

644,42

-5,39

-0,83%

561.016

20.506

AMGN

Amgen Inc

258,53

-0,25

-0,10%

1.404.857

35.594

IEF

iShares 7 to 10 Year...

92,20

-0,49

-0,53%

3.978.660

13.762

SOXX

iShares Semiconductor...

213,13

-2,46

-1,14%

1.731.666

30.093

PBM

Psyence Biomedical Ltd

4,50

2,97

194,12%

65.298.582

328.186

QQQM

Invesco NASDAQ 100 ETF

212,5099

-0,1301

-0,06%

1.366.623

34.802

DASH

DoorDash Inc

167,46

2,07

1,25%

1.320.795

26.002

TEAM

Atlassian Corporation...

251,07

0,88

0,35%

877.908

20.482

GILD

Gilead Sciences Inc

90,77

0,08

0,09%

2.481.953

40.029

RIVN

Rivian Automotive Inc

12,865

-0,195

-1,49%

17.713.240

79.529

MDLZ

Mondelez International...

60,07

0,05

0,08%

3.829.711

47.535

CONL

GraniteShares ETF...

43,50

-2,13

-4,67%

4.925.794

72.990

SNPS

Synopsys Inc

495,19

0,76

0,15%

432.343

16.170

ETHA

iShares Ethereum Trust...

26,53

-1,42

-5,08%

7.314.503

33.922

QMCO

Quantum Corporation

38,50

-21,52

-35,85%

5.410.068

88.691

TTD

The Trade Desk Inc

127,32

-0,61

-0,48%

1.642.433

33.847

VXUS

Vanguard Total...

59,84

0,03

0,05%

3.500.173

18.060

CLSK

CleanSpark Inc

10,93

-0,39

-3,45%

21.101.942

75.570

LULU

Lululemon Athletica Inc

370,685

-1,39

-0,37%

636.517

20.434

VCLT

Vanguard Long Term...

74,86

-0,88

-1,16%

3.680.191

22.760

CEG

Constellation Energy...

225,975

0,215

0,10%

1.226.781

23.379

KLAC

KLA Corporation

629,415

-1,36

-0,21%

441.598

19.253

UAL

United Airlines...

94,98

3,51

3,84%

3.052.712

45.962

CMCSA

Comcast Corporation

37,46

-0,40

-1,06%

7.346.100

58.405

ADI

Analog Devices Inc

209,22

1,45

0,70%

1.265.110

28.426

ABNB

Airbnb Inc

128,225

0,685

0,54%

1.869.218

33.809

RKLB

Rocket Lab USA Inc

22,7971

-0,1229

-0,54%

10.893.456

85.970

VCIT

Vanguard Intermediate...

80,245

-0,285

-0,35%

3.145.464

12.364

PAYX

Paychex Inc

139,155

3,30

2,43%

1.892.791

33.183

WDAY

Workday Inc

265,57

-3,36

-1,25%

1.579.359

27.487

DDOG

Datadog Inc

147,70

-2,50

-1,66%

3.024.418

52.996

IBIT

iShares Bitcoin Trust...

56,16

-1,02

-1,78%

37.841.943

170.509

SOUN

SoundHound AI Inc

18,2776

-2,57

-12,32%

110.825.198

483.552

GOOG

Alphabet Inc

191,77

1,62

0,85%

11.104.927

184.233

TSLL

Direxion Daily TSLA...

31,4251

-2,12

-6,33%

69.898.889

454.349

GOOGL

Alphabet Inc

190,49

2,09

1,11%

14.049.661

261.745

VRTX

Vertex Pharmaceuticals...

389,92

-57,58

-12,87%

4.950.025

69.175

COIN

Coinbase Global Inc

273,586

-6,27

-2,24%

5.952.742

130.297

MRVL

Marvell Technology Inc

108,695

3,42

3,24%

10.231.693

124.650

NFLX

Netflix Inc

902,90

13,35

1,50%

1.344.202

61.870

QUBT

Quantum Computing Inc

16,501

-9,18

-35,74%

87.829.817

566.684

SQQQ

ProShares UltraPro...

31,1701

0,0701

0,23%

46.824.102

108.172

AMD

Advanced Micro Devices...

119,89

-1,52

-1,25%

23.584.222

332.305

TQQQ

ProShares UltraPro QQQ

81,91

-0,18

-0,22%

37.424.870

261.324

MU

Micron Technology Inc

86,7842

-17,12

-16,47%

61.527.230

622.470

PLTR

Palantir Technologies...

73,9199

2,41

3,37%

61.812.021

463.896

AAPL

Apple Inc

250,0499

2,00

0,81%

24.627.292

342.418

QQQ

Invesco QQQ Trust...

516,29

-0,18

-0,03%

25.679.022

293.758

NVDA

NVIDIA Corporation

132,41

3,50

2,72%

119.223.725

1.073.479

AVGO

Broadcom Inc

218,669

-4,95

-2,21%

20.620.535

319.709

MSTR

MicroStrategy Inc

331,57

-18,07

-5,17%

13.319.322

329.501

MSFT

Microsoft Corporation

440,3601

2,97

0,68%

7.323.211

189.042

TLT

iShares 20 plus Year...

87,615

-1,55

-1,73%

38.498.780

160.942

META

Meta Platforms Inc

601,53

4,34

0,73%

5.767.373

167.421

AMZN

Amazon.com Inc

224,43

3,91

1,77%

16.870.109

290.765

RGTI

Rigetti Computing Inc

7,965

-2,73

-25,49%

117.152.904

491.189

ADBE

Adobe Inc

445,47

4,16

0,94%

2.069.418

61.631

LRCX

Lam Research...

71,32

-3,88

-5,16%

8.032.632

119.240

SBUX

Starbucks Corporation

89,7829

-0,1171

-0,13%

6.210.207

74.601

MARA

MARA Holdings Inc

20,3902

-1,22

-5,64%

28.886.997

147.398

BKNG

Booking Holdings Inc

4.971,2432

27,89

0,56%

119.894

12.338

AMAT

Applied Materials Inc

162,899

-2,55

-1,54%

3.756.615

63.077

MSTX

Tidal Trust II...

67,8985

-8,07

-10,62%

7.628.638

92.878

QCOM

QUALCOMM Inc

150,875

-2,18

-1,42%

3.421.421

68.022

HOOD

Robinhood Markets Inc

36,7201

-0,3599

-0,97%

12.171.050

118.196

CTAS

Cintas Corporation

183,425

-20,97

-10,26%

2.486.256

51.931

PEP

PepsiCo Inc

153,52

-0,91

-0,59%

3.016.467

63.521

PDD

PDD Holdings Inc

100,68

-0,67

-0,66%

4.834.500

53.095

NUKK

Nukkleus Inc

51,84

1,05

2,07%

11.935.655

237.584

INTC

Intel Corporation

19,14

-0,16

-0,83%

32.556.380

150.465

PRFX

PainReform Ltd

11,2903

9,12

420,29%

76.033.565

676.901

SMH

VanEck Semiconductor...

240,28

-1,71

-0,71%

3.627.814

58.639

COST

Costco Wholesale...

959,17

-5,57

-0,58%

929.121

56.405

NVDL

GraniteShares ETF...

65,05

3,36

5,45%

13.909.060

125.798

SMCI

Super Micro Computer...

31,7399

-0,4901

-1,52%

26.089.938

177.937

MELI

MercadoLibre Inc

1.679,295

-37,09

-2,16%

475.663

39.734

EMB

iShares JP Morgan USD...

89,105

-0,225

-0,25%

7.055.131

30.153

ASML

ASML Holding NV

716,47

-3,02

-0,42%

952.648

44.997

CRWD

CrowdStrike Holdings...

352,39

3,21

0,92%

2.098.163

59.250

APP

Applovin Corporation

315,46

2,39

0,76%

2.357.995

47.745

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen