Die heutigen NASDAQ Regelmäßiger Markt Mover Preis x Volumen

NASDAQ Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades	Intraday Chart
EQIX	Equinix Inc		731,61	-6,74	-0,91%	779.484	23.435
SNPS	Synopsys Inc		543,66	13,55	2,56%	997.564	35.434
ARM	ARM Holdings PLC		101,95	4,02	4,10%	5.651.664	75.903
HON	Honeywell...		193,45	0,43	0,22%	3.041.538	59.643
TER	Teradyne Inc		114,06	5,15	4,73%	5.205.516	61.443
MCHP	Microchip Technology...		93,60	1,39	1,51%	5.621.115	71.853
BKNG	Booking Holdings Inc		3.521,08	18,60	0,53%	146.027	14.342
AZN	AstraZeneca PLC		75,18	0,15	0,20%	6.687.969	67.157
MDLZ	Mondelez International...		70,61	-0,19	-0,27%	7.145.126	66.474
AAL	American Airlines...		13,87	-0,26	-1,84%	36.527.836	94.764
DASH	DoorDash Inc		132,11	4,00	3,12%	3.851.223	57.945
MDB	MongoDB Inc		384,02	17,89	4,89%	1.558.666	38.927
CDNS	Cadence Design Systems...		282,41	5,33	1,92%	2.141.656	44.067
PANW	Palo Alto Networks Inc		291,42	2,63	0,91%	2.242.248	58.963
ENPH	Enphase Energy Inc		111,93	4,10	3,80%	5.827.273	82.034
AMGN	Amgen Inc		269,98	0,60	0,22%	2.436.961	43.727
CHTR	Charter Communications...		254,989	-4,11	-1,59%	2.600.137	61.022
HCP	HashiCorp Inc		32,59	-0,23	-0,70%	20.545.759	103.984
WDAY	Workday Inc		251,03	-3,03	-1,19%	2.549.113	43.417
SBUX	Starbucks Corporation		88,25	0,41	0,47%	7.185.259	100.865
CRWD	CrowdStrike Holdings...		304,07	6,05	2,03%	2.007.840	50.177
MELI	MercadoLibre Inc		1.406,00	42,17	3,09%	443.377	20.037
ADI	Analog Devices Inc		201,97	4,03	2,04%	3.136.263	61.367
ODFL	Old Dominion Freight...		182,42	-14,24	-7,24%	3.473.794	68.409
NXPI	NXP Semiconductors NV		242,70	4,62	1,94%	2.059.390	44.632
IEF	iShares 7 to 10 Year...		91,48	0,24	0,26%	5.432.628	16.395
ORLY	O Reilly Automotive Inc		1.043,93	-10,20	-0,97%	335.740	18.185
ISRG	Intuitive Surgical Inc		375,33	2,21	0,59%	927.847	27.947
VCIT	Vanguard Intermediate...		78,41	0,19	0,24%	4.608.883	15.402
CSX	CSX Corporation		33,99	-0,04	-0,12%	10.661.946	71.823
UAL	United Airlines...		52,84	-0,67	-1,25%	6.905.765	72.141
XEL	Xcel Energy Inc		53,95	-1,06	-1,93%	6.451.721	66.801
CEG	Constellation Energy...		188,37	0,36	0,19%	1.826.635	25.967
KDP	Keurig Dr Pepper Inc		33,74	-0,10	-0,30%	9.684.878	67.387
LI	Li Auto Inc		25,04	1,57	6,69%	13.192.232	93.382
TROW	T Rowe Price Group Inc		114,02	5,19	4,77%	2.943.280	51.252
VRSN	VeriSign Inc		175,43	-7,25	-3,97%	1.931.523	34.336
DJT	Trump Media and...		41,51	3,02	7,85%	8.820.919	86.165
CLSK	CleanSpark Inc		19,22	-0,32	-1,64%	19.373.964	93.164
LULU	Lululemon Athletica Inc		364,70	4,70	1,31%	1.234.536	35.882
ROP	Roper Technologies Inc		526,78	-13,63	-2,52%	856.082	21.641
ABNB	Airbnb Inc		164,23	1,22	0,75%	2.821.078	51.708
BIDU	Baidu Inc		100,50	0,60	0,60%	4.816.699	55.385
REGN	Regeneron...		883,20	-7,48	-0,84%	505.653	21.789
TSCO	Tractor Supply Company		273,90	8,64	3,26%	1.599.530	38.014
ADP	Automatic Data...		243,07	-3,27	-1,33%	1.555.490	31.063
DKNG	DraftKings Inc		43,14	2,05	4,99%	9.077.973	91.693
BIIB	Biogen Inc		208,90	6,44	3,18%	1.894.099	40.928
APP	Applovin Corporation		73,84	4,63	6,69%	5.381.253	64.873
DDOG	Datadog Inc		131,45	6,20	4,95%	5.116.603	72.868
JD	JD com Inc		30,33	1,74	6,09%	22.195.538	120.279
SQQQ	ProShares UltraPro...		11,43	-0,57	-4,75%	137.277.249	160.459
PDD	PDD Holdings Inc		129,31	3,52	2,80%	11.547.606	98.688
MU	Micron Technology Inc		114,84	3,26	2,92%	20.630.873	204.864
NFLX	Netflix Inc		561,23	-3,57	-0,63%	4.332.595	123.100
TLT	iShares 20 plus Year...		88,26	0,48	0,55%	31.589.821	93.715
COIN	Coinbase Global Inc		236,32	12,71	5,68%	6.044.876	104.639
SMH	VanEck Semiconductor...		217,64	5,44	2,56%	6.365.430	89.925
ADBE	Adobe Inc		477,56	4,12	0,87%	2.460.280	65.131
QCOM	QUALCOMM Inc		165,66	2,36	1,45%	7.141.341	100.003
LRCX	Lam Research...		925,37	23,90	2,65%	1.397.130	47.944
TMUS	T Mobile US Inc		163,96	-0,09	-0,05%	7.969.002	90.218
AVGO	Broadcom Inc		1.344,07	49,65	3,84%	2.395.087	94.948
TQQQ	ProShares UltraPro QQQ		55,28	2,43	4,60%	67.997.320	313.856
MSFT	Microsoft Corporation		406,32	7,28	1,82%	29.695.257	532.067
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64.723.110	731.543
META	Meta Platforms Inc		443,29	1,91	0,43%	32.695.764	565.051
QQQ	Invesco QQQ Trust...		431,00	6,55	1,54%	41.875.034	366.578
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109.837.539	1.160.016
GOOG	Alphabet Inc		173,69	15,74	9,97%	56.501.369	658.877
AMZN	Amazon.com Inc		179,62	5,95	3,43%	43.919.843	478.179
INTC	Intel Corporation		31,88	-3,23	-9,20%	119.844.057	629.036
SMCI	Super Micro Computer...		857,44	70,04	8,90%	7.068.626	194.203
AMD	Advanced Micro Devices...		157,40	3,64	2,37%	42.510.750	406.800
AAPL	Apple Inc		169,30	-0,59	-0,35%	44.849.856	563.919
CMCSA	Comcast Corporation		38,57	0,70	1,85%	29.783.242	158.494
MSTR	MicroStrategy Inc		1.282,38	41,97	3,38%	881.760	46.391
PEP	PepsiCo Inc		175,58	-1,10	-0,62%	4.472.104	76.873
NVDL	GraniteShares ETF...		37,59	4,10	12,24%	20.827.297	116.084
ASML	ASML Holding NV		918,97	16,46	1,82%	865.080	38.262
AMAT	Applied Materials Inc		203,38	5,88	2,98%	3.933.756	77.972
MRVL	Marvell Technology Inc		69,62	2,14	3,17%	11.543.836	101.318
MARA	Marathon Digital...		19,425	0,415	2,18%	39.397.292	186.359
INTU	Intuit Inc		636,55	10,16	1,62%	1.192.497	39.705
SOFI	SoFi Technologies Inc		7,87	0,28	3,69%	88.629.566	149.820
CSCO	Cisco Systems Inc		47,86	-0,24	-0,50%	14.658.913	87.272
LIN	Linde PLC		443,18	-0,65	-0,15%	1.583.774	37.154
IBIT	iShares Bitcoin Trust...		36,31	-0,55	-1,49%	20.226.049	64.297
GILD	Gilead Sciences Inc		65,42	0,15	0,23%	12.382.427	107.442
SOXX	iShares Semiconductor...		216,90	4,49	2,11%	3.812.630	58.284
ROKU	Roku Inc		56,35	-6,46	-10,28%	18.083.807	172.176
TEAM	Atlassian Corporation...		179,45	-18,96	-9,56%	5.866.983	85.678
DXCM	DexCom Inc		124,34	-13,67	-9,91%	8.584.723	106.099
COST	Costco Wholesale...		729,18	7,32	1,01%	1.524.433	53.542
WDC	Western Digital...		71,40	1,96	2,82%	13.869.066	137.547
TXN	Texas Instruments...		177,48	2,23	1,27%	5.401.862	91.320
KLAC	KLA Corporation		706,26	33,31	4,95%	1.193.524	41.085
ON	ON Semiconductor		68,06	1,68	2,53%	12.858.960	136.885
PYPL	PayPal Holdings Inc		65,96	1,86	2,90%	14.203.908	127.776
SAIA	Saia Inc		428,80	-114,22	-21,03%	2.210.639	51.090