Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SOFI	SoFi Technologies Inc	16,03	-1,12	-6,53%	81.754.902	317.258
WBD	Warner Brothers...	26,24	-0,76	-2,81%	49.425.669	142.854
CDNS	Cadence Design Systems...	376,19	-35,49	-8,62%	3.521.853	103.114
STI	Solidion Technology Inc	35,50	12,79	56,32%	38.551.785	1.089.188
AAL	American Airlines...	13,50	0,20	1,50%	106.126.288	160.932
BKNG	Booking Holdings Inc	165,84	-1,65	-0,99%	7.811.643	320.204
ADBE	Adobe Inc	251,44	-6,98	-2,70%	4.913.405	149.834
TMUS	T Mobile US Inc	178,10	1,08	0,61%	6.344.405	104.553
SATS	EchoStar Corporation	116,27	-8,37	-6,72%	9.736.779	121.927
ISRG	Intuitive Surgical Inc	422,06	3,24	0,77%	2.777.903	92.276
AMGN	Amgen Inc	349,58	3,98	1,15%	3.452.953	91.807
LIN	Linde PLC	507,90	0,45	0,09%	2.886.378	77.518
DDOG	Datadog Inc	234,11	-9,49	-3,90%	6.794.878	111.215
SMCI	Super Micro Computer...	41,64	-5,26	-11,22%	49.264.428	388.033
MPWR	Monolithic Power...	1.481,05	-171,55	-10,38%	1.370.957	97.928
PANW	Palo Alto Networks Inc	272,05	-7,20	-2,58%	7.801.402	148.525
ON	ON Semiconductor	117,26	-14,56	-11,05%	19.059.889	230.049
ASTS	AST SpaceMobile Inc	93,60	-13,69	-12,76%	24.014.948	365.903
GILD	Gilead Sciences Inc	129,16	-0,02	-0,02%	15.367.513	147.253
TER	Teradyne Inc	357,93	-48,93	-12,03%	5.484.030	142.663
MCHP	Microchip Technology...	88,34	-7,96	-8,27%	19.737.851	251.944
LULU	Lululemon Athletica Inc	114,23	-10,69	-8,56%	16.209.159	227.043
INTU	Intuit Inc	296,76	-5,22	-1,73%	6.312.494	167.771
PEP	PepsiCo Inc	141,92	-0,23	-0,16%	13.233.969	186.366
FSLR	First Solar Inc	279,01	-35,94	-11,41%	3.906.152	82.167
CEG	Constellation Energy...	254,83	-9,76	-3,69%	4.139.763	143.203
NVDL	GraniteShares ETF...	95,91	-13,54	-12,37%	9.365.219	174.891
SHOP	Shopify Inc	109,54	-6,50	-5,60%	8.106.747	132.722
VCIT	Vanguard Intermediate...	81,91	-0,46	-0,56%	10.967.254	27.403
CME	CME Group Inc	257,40	1,34	0,52%	3.517.273	75.379
APLD	Applied Digital...	39,62	-4,53	-10,26%	22.940.808	237.306
CBRS	Cerebras Systems Inc	200,87	-14,53	-6,75%	4.396.597	93.272
CMCSA	Comcast Corporation	23,82	0,49	2,10%	37.053.547	173.147
AXON	Axon Enterprise Inc	486,12	-27,08	-5,28%	1.671.130	61.493
FLEX	Flex Ltd	151,95	-7,56	-4,74%	5.486.422	84.905
SNPS	Synopsys Inc	464,85	-29,63	-5,99%	1.842.151	73.241
AXTI	AXT Inc	89,04	-16,95	-15,99%	9.784.456	153.011
NVTS	Navitas Semiconductor...	25,08	-5,59	-18,23%	36.740.368	299.002
IEF	iShares 7 to 10 Year...	93,62	-0,50	-0,53%	9.881.887	29.267
FTNT	Fortinet Inc	144,68	-4,99	-3,33%	7.123.469	134.308
RGTI	Rigetti Computing Inc	20,68	-3,48	-14,40%	50.344.319	374.858
ORLY	O Reilly Automotive Inc	90,33	1,93	2,18%	11.549.875	133.900
HON	Honeywell...	213,97	-3,67	-1,69%	4.926.569	89.562
MTSI	MACOM Technology...	345,40	-37,34	-9,76%	2.968.326	60.332
TSLL	Direxion Shares ETF...	12,72	-1,92	-13,11%	80.389.830	291.456
ROST	Ross Stores Inc	230,34	-2,72	-1,17%	4.143.350	53.076
PYPL	PayPal Holdings Inc	41,29	-1,46	-3,42%	23.890.617	177.681
ETHA	iShares Ethereum Trust...	11,885	-1,51	-11,24%	83.021.539	122.915
DASH	DoorDash Inc	156,80	-3,27	-2,04%	6.440.756	71.495
TLT	iShares 20 plus Year...	85,06	-0,44	-0,51%	26.470.048	78.964
ALAB	Astera Labs Inc	317,06	-40,99	-11,45%	7.318.705	157.736
GOOG	Alphabet Inc	365,76	-3,51	-0,95%	23.447.776	517.157
LITE	Lumentum Holdings Inc	863,66	-81,42	-8,62%	7.552.705	276.490
TQQQ	ProShares UltraPro QQQ	73,05	-12,17	-14,28%	118.975.923	809.191
SOXX	iShares Semiconductor...	539,77	-62,95	-10,44%	22.399.457	679.905
SMH	VanEck Semiconductor...	569,69	-57,84	-9,22%	22.077.607	557.540
AMAT	Applied Materials Inc	453,01	-48,69	-9,71%	11.916.918	269.305
QCOM	QUALCOMM Inc	215,94	-26,63	-10,98%	24.207.148	397.425
SQQQ	ProShares UltraPro...	43,19	5,43	14,38%	112.575.430	339.710
MSTR	Strategy Inc	120,44	-8,93	-6,90%	41.955.203	605.840
ARM	ARM Holdings PLC	342,93	-50,51	-12,84%	14.946.634	327.099
PLTR	Palantir Technologies...	135,53	-6,17	-4,35%	38.349.959	601.709
AMZN	Amazon.com Inc	246,03	-7,76	-3,06%	55.675.922	824.231
GOOGL	Alphabet Inc	368,53	-3,66	-0,98%	37.685.799	1.002.382
MRVL	Marvell Technology Inc	263,47	-52,96	-16,74%	94.047.832	1.428.034
AMD	Advanced Micro Devices...	466,38	-56,82	-10,86%	46.987.091	975.649
TSLA	Tesla Inc	391,00	-27,45	-6,56%	63.806.104	1.660.723
NVDA	NVIDIA Corporation	205,10	-13,56	-6,20%	220.654.412	3.602.570
MU	Micron Technology Inc	864,01	-131,99	-13,25%	77.407.930	2.207.913
SNDK	SanDisk Corporation	1.559,32	-200,36	-11,39%	13.356.234	643.854
AAPL	Apple Inc	307,34	-3,89	-1,25%	66.294.542	1.048.540
INTC	Intel Corporation	99,17	-12,61	-11,28%	145.252.125	1.370.105
MSFT	Microsoft Corporation	416,67	-11,38	-2,66%	34.909.605	782.630
META	Meta Platforms Inc	593,00	-34,57	-5,51%	30.169.400	700.277
AVGO	Broadcom Inc	385,73	-33,18	-7,92%	51.238.573	1.293.800
NBIS	Nebius Group NV	227,81	-31,86	-12,27%	20.916.527	394.612
WDC	Western Digital...	511,72	-63,78	-11,08%	9.050.197	233.076
STX	Seagate Technology...	847,47	-78,52	-8,48%	3.619.792	143.725
COST	Costco Wholesale...	971,87	-0,48	-0,05%	3.108.010	137.299
APP	Applovin Corporation	557,20	-1,67	-0,30%	5.550.672	136.760
CRWV	CoreWeave Inc	100,39	-7,64	-7,07%	32.468.784	446.908
CRDO	Credo Technology Group...	206,89	-10,61	-4,88%	15.923.664	262.047
HOOD	Robinhood Markets Inc	82,47	-5,86	-6,63%	35.917.310	413.641
ADI	Analog Devices Inc	401,39	-27,37	-6,38%	7.244.333	163.685
RKLB	Rocket Lab Corporation	110,08	-9,87	-8,23%	21.500.993	443.760
NXPI	NXP Semiconductors NV	295,96	-26,26	-8,15%	8.453.904	124.653
COIN	Coinbase Global Inc	152,40	-11,73	-7,15%	16.728.624	297.240
QQQM	Invesco NASDAQ 100 ETF	290,35	-14,59	-4,78%	9.110.102	328.467
MUU	Direxion Shares ETF...	662,34	-239,22	-26,53%	5.138.832	252.624
TXN	Texas Instruments...	285,06	-20,31	-6,65%	11.940.377	201.413
CSCO	Cisco Systems Inc	121,64	-8,36	-6,43%	33.176.015	346.232
LRCX	Lam Research...	303,28	-33,13	-9,85%	13.316.421	262.870
WMT	Walmart Inc	118,88	1,14	0,97%	36.657.441	411.054
ASML	ASML Holding NV	1.641,74	-115,73	-6,59%	2.771.242	204.844
IBIT	iShares Bitcoin Trust...	34,14	-1,88	-5,22%	111.726.250	368.942
KLAC	KLA Corporation	1.929,20	-201,90	-9,47%	1.862.965	130.044
IREN	IREN Ltd	54,365	-7,50	-12,12%	64.168.528	719.176
AAOI	Applied...	177,05	-25,84	-12,74%	19.832.529	310.767
CRWD	CrowdStrike Holdings...	671,02	-48,07	-6,68%	5.269.016	189.239
NFLX	Netflix Inc	82,18	0,62	0,76%	43.509.637	425.423

SOFI

SoFi Technologies Inc

16,03

-1,12

-6,53%

81.754.902

317.258

WBD

Warner Brothers...

26,24

-0,76

-2,81%

49.425.669

142.854

CDNS

Cadence Design Systems...

376,19

-35,49

-8,62%

3.521.853

103.114

STI

Solidion Technology Inc

35,50

12,79

56,32%

38.551.785

1.089.188

AAL

American Airlines...

13,50

0,20

1,50%

106.126.288

160.932

BKNG

Booking Holdings Inc

165,84

-1,65

-0,99%

7.811.643

320.204

ADBE

Adobe Inc

251,44

-6,98

-2,70%

4.913.405

149.834

TMUS

T Mobile US Inc

178,10

1,08

0,61%

6.344.405

104.553

SATS

EchoStar Corporation

116,27

-8,37

-6,72%

9.736.779

121.927

ISRG

Intuitive Surgical Inc

422,06

3,24

0,77%

2.777.903

92.276

AMGN

Amgen Inc

349,58

3,98

1,15%

3.452.953

91.807

LIN

Linde PLC

507,90

0,45

0,09%

2.886.378

77.518

DDOG

Datadog Inc

234,11

-9,49

-3,90%

6.794.878

111.215

SMCI

Super Micro Computer...

41,64

-5,26

-11,22%

49.264.428

388.033

MPWR

Monolithic Power...

1.481,05

-171,55

-10,38%

1.370.957

97.928

PANW

Palo Alto Networks Inc

272,05

-7,20

-2,58%

7.801.402

148.525

ON

ON Semiconductor

117,26

-14,56

-11,05%

19.059.889

230.049

ASTS

AST SpaceMobile Inc

93,60

-13,69

-12,76%

24.014.948

365.903

GILD

Gilead Sciences Inc

129,16

-0,02

-0,02%

15.367.513

147.253

TER

Teradyne Inc

357,93

-48,93

-12,03%

5.484.030

142.663

MCHP

Microchip Technology...

88,34

-7,96

-8,27%

19.737.851

251.944

LULU

Lululemon Athletica Inc

114,23

-10,69

-8,56%

16.209.159

227.043

INTU

Intuit Inc

296,76

-5,22

-1,73%

6.312.494

167.771

PEP

PepsiCo Inc

141,92

-0,23

-0,16%

13.233.969

186.366

FSLR

First Solar Inc

279,01

-35,94

-11,41%

3.906.152

82.167

CEG

Constellation Energy...

254,83

-9,76

-3,69%

4.139.763

143.203

NVDL

GraniteShares ETF...

95,91

-13,54

-12,37%

9.365.219

174.891

SHOP

Shopify Inc

109,54

-6,50

-5,60%

8.106.747

132.722

VCIT

Vanguard Intermediate...

81,91

-0,46

-0,56%

10.967.254

27.403

CME

CME Group Inc

257,40

1,34

0,52%

3.517.273

75.379

APLD

Applied Digital...

39,62

-4,53

-10,26%

22.940.808

237.306

CBRS

Cerebras Systems Inc

200,87

-14,53

-6,75%

4.396.597

93.272

CMCSA

Comcast Corporation

23,82

0,49

2,10%

37.053.547

173.147

AXON

Axon Enterprise Inc

486,12

-27,08

-5,28%

1.671.130

61.493

FLEX

Flex Ltd

151,95

-7,56

-4,74%

5.486.422

84.905

SNPS

Synopsys Inc

464,85

-29,63

-5,99%

1.842.151

73.241

AXTI

AXT Inc

89,04

-16,95

-15,99%

9.784.456

153.011

NVTS

Navitas Semiconductor...

25,08

-5,59

-18,23%

36.740.368

299.002

IEF

iShares 7 to 10 Year...

93,62

-0,50

-0,53%

9.881.887

29.267

FTNT

Fortinet Inc

144,68

-4,99

-3,33%

7.123.469

134.308

RGTI

Rigetti Computing Inc

20,68

-3,48

-14,40%

50.344.319

374.858

ORLY

O Reilly Automotive Inc

90,33

1,93

2,18%

11.549.875

133.900

HON

Honeywell...

213,97

-3,67

-1,69%

4.926.569

89.562

MTSI

MACOM Technology...

345,40

-37,34

-9,76%

2.968.326

60.332

TSLL

Direxion Shares ETF...

12,72

-1,92

-13,11%

80.389.830

291.456

ROST

Ross Stores Inc

230,34

-2,72

-1,17%

4.143.350

53.076

PYPL

PayPal Holdings Inc

41,29

-1,46

-3,42%

23.890.617

177.681

ETHA

iShares Ethereum Trust...

11,885

-1,51

-11,24%

83.021.539

122.915

DASH

DoorDash Inc

156,80

-3,27

-2,04%

6.440.756

71.495

TLT

iShares 20 plus Year...

85,06

-0,44

-0,51%

26.470.048

78.964

ALAB

Astera Labs Inc

317,06

-40,99

-11,45%

7.318.705

157.736

GOOG

Alphabet Inc

365,76

-3,51

-0,95%

23.447.776

517.157

LITE

Lumentum Holdings Inc

863,66

-81,42

-8,62%

7.552.705

276.490

TQQQ

ProShares UltraPro QQQ

73,05

-12,17

-14,28%

118.975.923

809.191

SOXX

iShares Semiconductor...

539,77

-62,95

-10,44%

22.399.457

679.905

SMH

VanEck Semiconductor...

569,69

-57,84

-9,22%

22.077.607

557.540

AMAT

Applied Materials Inc

453,01

-48,69

-9,71%

11.916.918

269.305

QCOM

QUALCOMM Inc

215,94

-26,63

-10,98%

24.207.148

397.425

SQQQ

ProShares UltraPro...

43,19

5,43

14,38%

112.575.430

339.710

MSTR

Strategy Inc

120,44

-8,93

-6,90%

41.955.203

605.840

ARM

ARM Holdings PLC

342,93

-50,51

-12,84%

14.946.634

327.099

PLTR

Palantir Technologies...

135,53

-6,17

-4,35%

38.349.959

601.709

AMZN

Amazon.com Inc

246,03

-7,76

-3,06%

55.675.922

824.231

GOOGL

Alphabet Inc

368,53

-3,66

-0,98%

37.685.799

1.002.382

MRVL

Marvell Technology Inc

263,47

-52,96

-16,74%

94.047.832

1.428.034

AMD

Advanced Micro Devices...

466,38

-56,82

-10,86%

46.987.091

975.649

TSLA

Tesla Inc

391,00

-27,45

-6,56%

63.806.104

1.660.723

NVDA

NVIDIA Corporation

205,10

-13,56

-6,20%

220.654.412

3.602.570

MU

Micron Technology Inc

864,01

-131,99

-13,25%

77.407.930

2.207.913

SNDK

SanDisk Corporation

1.559,32

-200,36

-11,39%

13.356.234

643.854

AAPL

Apple Inc

307,34

-3,89

-1,25%

66.294.542

1.048.540

INTC

Intel Corporation

99,17

-12,61

-11,28%

145.252.125

1.370.105

MSFT

Microsoft Corporation

416,67

-11,38

-2,66%

34.909.605

782.630

META

Meta Platforms Inc

593,00

-34,57

-5,51%

30.169.400

700.277

AVGO

Broadcom Inc

385,73

-33,18

-7,92%

51.238.573

1.293.800

NBIS

Nebius Group NV

227,81

-31,86

-12,27%

20.916.527

394.612

WDC

Western Digital...

511,72

-63,78

-11,08%

9.050.197

233.076

STX

Seagate Technology...

847,47

-78,52

-8,48%

3.619.792

143.725

COST

Costco Wholesale...

971,87

-0,48

-0,05%

3.108.010

137.299

APP

Applovin Corporation

557,20

-1,67

-0,30%

5.550.672

136.760

CRWV

CoreWeave Inc

100,39

-7,64

-7,07%

32.468.784

446.908

CRDO

Credo Technology Group...

206,89

-10,61

-4,88%

15.923.664

262.047

HOOD

Robinhood Markets Inc

82,47

-5,86

-6,63%

35.917.310

413.641

ADI

Analog Devices Inc

401,39

-27,37

-6,38%

7.244.333

163.685

RKLB

Rocket Lab Corporation

110,08

-9,87

-8,23%

21.500.993

443.760

NXPI

NXP Semiconductors NV

295,96

-26,26

-8,15%

8.453.904

124.653

COIN

Coinbase Global Inc

152,40

-11,73

-7,15%

16.728.624

297.240

QQQM

Invesco NASDAQ 100 ETF

290,35

-14,59

-4,78%

9.110.102

328.467

MUU

Direxion Shares ETF...

662,34

-239,22

-26,53%

5.138.832

252.624

TXN

Texas Instruments...

285,06

-20,31

-6,65%

11.940.377

201.413

CSCO

Cisco Systems Inc

121,64

-8,36

-6,43%

33.176.015

346.232

LRCX

Lam Research...

303,28

-33,13

-9,85%

13.316.421

262.870

WMT

Walmart Inc

118,88

1,14

0,97%

36.657.441

411.054

ASML

ASML Holding NV

1.641,74

-115,73

-6,59%

2.771.242

204.844

IBIT

iShares Bitcoin Trust...

34,14

-1,88

-5,22%

111.726.250

368.942

KLAC

KLA Corporation

1.929,20

-201,90

-9,47%

1.862.965

130.044

IREN

IREN Ltd

54,365

-7,50

-12,12%

64.168.528

719.176

AAOI

Applied...

177,05

-25,84

-12,74%

19.832.529

310.767

CRWD

CrowdStrike Holdings...

671,02

-48,07

-6,68%

5.269.016

189.239

NFLX

Netflix Inc

82,18

0,62

0,76%

43.509.637

425.423

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen