Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FROG	JFrog Ltd	87,555	8,76	11,11%	26.093.881	70.529
RMBS	Rambus Inc	114,72	-8,97	-7,25%	18.004.882	63.631
DDOG	Datadog Inc	239,77	18,83	8,52%	9.629.949	95.349
BKNG	Booking Holdings Inc	181,46	4,41	2,49%	12.747.918	291.655
CRWD	CrowdStrike Holdings...	701,09	22,44	3,31%	3.338.496	98.947
IBIT	iShares Bitcoin Trust...	33,79	0,27	0,81%	59.376.084	177.798
NXPI	NXP Semiconductors NV	277,02	-21,62	-7,24%	7.174.597	82.079
ADP	Automatic Data...	223,55	7,24	3,35%	8.664.839	58.124
CBRS	Cerebras Systems Inc	182,34	13,82	8,20%	10.661.958	156.191
SANM	Sanmina Corporation	236,69	-16,87	-6,65%	8.281.800	36.728
AEIS	Advanced Energy...	348,11	-27,04	-7,21%	5.667.918	35.208
SITM	SiTime Corporation	670,63	-5,07	-0,75%	3.537.801	34.876
ECHO	EchoStar Corporation	97,39	0,20	0,21%	24.492.357	93.648
AAOI	Applied...	135,73	-2,81	-2,03%	20.184.330	191.501
SMTC	Semtech Corp	150,07	-12,20	-7,52%	18.132.767	55.369
MCHP	Microchip Technology...	87,93	-6,19	-6,58%	31.434.250	218.282
GH	Guardant Health Inc	149,28	6,34	4,44%	18.771.894	57.860
ROST	Ross Stores Inc	213,15	-1,98	-0,92%	13.177.707	72.625
ARM	ARM Holdings PLC	334,27	-13,44	-3,87%	7.714.568	169.219
ALAB	Astera Labs Inc	391,74	-6,26	-1,57%	6.567.777	97.730
IREN	IREN Ltd	47,20	-0,54	-1,13%	50.890.106	387.078
SNPS	Synopsys Inc	454,34	-0,68	-0,15%	5.294.870	68.246
GILD	Gilead Sciences Inc	127,88	4,04	3,26%	19.909.297	127.271
PANW	Palo Alto Networks Inc	304,20	11,11	3,79%	8.408.835	115.749
BBIO	BridgeBio Pharma Inc	70,335	0,645	0,93%	27.048.822	62.661
TLT	iShares 20 plus Year...	87,36	0,01	0,01%	21.663.683	63.772
COIN	Coinbase Global Inc	149,06	6,54	4,59%	10.499.510	150.195
TTWO	TakeTwo Interactive...	238,53	-0,19	-0,08%	6.500.758	93.463
ASTS	AST SpaceMobile Inc	71,45	5,83	8,88%	22.204.319	258.770
MTSI	MACOM Technology...	369,18	-21,01	-5,38%	4.300.316	53.935
SOFI	SoFi Technologies Inc	17,88	0,58	3,35%	90.631.579	193.163
ADSK	Autodesk Inc	196,26	6,53	3,44%	7.756.732	57.216
ARWR	Arrowhead...	79,03	-0,24	-0,30%	18.919.897	44.468
PYPL	PayPal Holdings Inc	44,29	1,91	4,51%	33.251.649	145.992
CDNS	Cadence Design Systems...	377,27	9,04	2,45%	3.905.923	80.460
FLEX	Flex Ltd	146,48	-14,80	-9,18%	10.064.255	98.563
SMCI	Super Micro Computer...	30,63	-1,05	-3,31%	48.556.311	278.885
APP	Applovin Corporation	477,08	31,15	6,99%	3.429.291	103.445
VIAV	Viavi Solutions Inc	47,56	-2,88	-5,71%	34.969.755	85.352
KDP	Keurig Dr Pepper Inc	33,385	0,865	2,66%	54.797.040	141.101
ADBE	Adobe Inc	202,73	9,32	4,82%	9.177.243	136.336
APLD	Applied Digital...	39,16	-1,79	-4,37%	47.910.454	194.987
ORLY	O Reilly Automotive Inc	89,55	2,65	3,05%	20.970.226	107.396
SBUX	Starbucks Corporation	104,60	1,44	1,40%	17.160.964	113.391
HONIV	Honeywell...	251,60	13,55	5,69%	7.067.829	22.059
WULF	TeraWulf Inc	25,65	-0,41	-1,57%	66.303.600	200.448
LIN	Linde PLC	519,62	-2,66	-0,51%	3.319.675	52.042
RVMD	Revolution Medicines...	182,10	3,93	2,21%	9.544.378	52.735
AXSM	Axsome Therapeutics Inc	241,67	4,34	1,83%	7.350.162	32.001
INTU	Intuit Inc	267,72	12,65	4,96%	10.781.859	130.682
SQQQ	ProShares UltraPro...	41,31	1,84	4,66%	70.342.823	259.689
META	Meta Platforms Inc	550,25	7,38	1,36%	18.913.912	372.375
CRDO	Credo Technology Group...	238,00	-30,03	-11,20%	38.641.681	227.417
MRVL	Marvell Technology Inc	266,77	-14,49	-5,15%	42.006.694	513.325
AVGO	Broadcom Inc	365,02	-13,89	-3,67%	34.880.964	591.824
INTC	Intel Corporation	128,32	-4,55	-3,42%	99.505.278	834.873
TXN	Texas Instruments...	285,425	-26,39	-8,46%	29.825.312	206.299
STX	Seagate Technology...	899,90	-125,46	-12,24%	9.322.123	241.429
LITE	Lumentum Holdings Inc	816,98	-44,99	-5,22%	9.132.305	243.520
LRCX	Lam Research...	379,09	-22,73	-5,66%	19.740.818	224.808
SMH	VanEck Semiconductor...	611,61	-25,27	-3,97%	12.750.657	317.903
COST	Costco Wholesale...	952,54	10,30	1,09%	8.250.325	101.350
WDC	Western Digital...	586,45	-88,94	-13,17%	23.424.309	406.240
AMAT	Applied Materials Inc	626,84	-41,16	-6,16%	28.147.156	379.901
GOOGL	Alphabet Inc	337,39	-6,32	-1,84%	115.541.560	960.983
SNDK	SanDisk Corporation	2.090,71	-244,29	-10,46%	16.936.665	668.902
AMZN	Amazon.com Inc	232,69	5,68	2,50%	248.527.294	936.514
MSFT	Microsoft Corporation	372,97	20,14	5,71%	186.323.289	1.406.082
AAPL	Apple Inc	283,78	8,63	3,14%	261.947.212	1.555.171
NVDA	NVIDIA Corporation	192,53	-3,21	-1,64%	180.085.318	2.484.183
QQQ	Invesco QQQ Trust...	706,52	-9,86	-1,38%	47.253.979	866.321
SPCX	Space Exploration...	153,23	0,23	0,15%	127.188.182	1.212.539
TSLA	Tesla Inc	379,71	4,59	1,22%	53.847.680	1.066.929
AMD	Advanced Micro Devices...	521,58	-10,99	-2,06%	52.691.462	561.412
GOOG	Alphabet Inc	334,69	-7,50	-2,19%	82.508.422	568.556
QCOM	QUALCOMM Inc	189,39	-15,51	-7,57%	37.145.329	389.385
PLTR	Palantir Technologies...	112,93	5,66	5,28%	61.434.861	693.501
ON	ON Semiconductor	90,65	-28,09	-23,66%	44.332.759	441.122
MSTR	Strategy Inc	82,31	-3,02	-3,54%	45.747.447	553.174
HON	Honeywell...	231,30	0,06	0,03%	17.880.432	136.164
STRL	Sterling...	804,76	-77,16	-8,75%	5.145.249	45.222
WMT	Walmart Inc	115,69	-0,09	-0,08%	36.654.135	250.559
MUU	Direxion Shares ETF...	1.020,005	-162,40	-13,73%	3.429.447	210.174
TTMI	TTM Technologies Inc	192,33	-18,24	-8,66%	17.248.008	66.692
RKLB	Rocket Lab Corporation	84,54	3,85	4,77%	34.407.631	374.090
NXT	Nextpower Inc	106,95	-6,23	-5,50%	27.198.102	88.474
AAL	American Airlines...	17,87	0,30	1,71%	163.029.507	181.633
NBIS	Nebius Group NV	240,30	-16,33	-6,36%	13.168.295	260.481
VRTX	Vertex Pharmaceuticals...	491,34	11,16	2,32%	8.694.157	81.739
HOOD	Robinhood Markets Inc	98,69	5,22	5,58%	44.977.261	327.273
KLAC	KLA Corporation	248,64	-10,16	-3,93%	21.397.600	354.830
NFLX	Netflix Inc	73,81	2,91	4,10%	75.016.821	515.176
CSCO	Cisco Systems Inc	113,77	-5,20	-4,37%	51.644.728	327.396
SOXX	iShares Semiconductor...	589,94	-35,26	-5,64%	11.034.557	326.148
ASML	ASML Holding NV	1.794,62	-46,56	-2,53%	2.861.265	187.013
TQQQ	ProShares UltraPro QQQ	71,83	-3,12	-4,16%	70.431.873	491.891
MPWR	Monolithic Power...	1.313,32	-124,98	-8,69%	3.483.599	110.602
CRWV	CoreWeave Inc	96,58	-2,18	-2,21%	47.727.728	314.714
ADI	Analog Devices Inc	386,91	-31,02	-7,42%	12.480.804	212.561
TER	Teradyne Inc	436,86	-35,10	-7,44%	11.490.286	170.581

FROG

JFrog Ltd

87,555

8,76

11,11%

26.093.881

70.529

RMBS

Rambus Inc

114,72

-8,97

-7,25%

18.004.882

63.631

DDOG

Datadog Inc

239,77

18,83

8,52%

9.629.949

95.349

BKNG

Booking Holdings Inc

181,46

4,41

2,49%

12.747.918

291.655

CRWD

CrowdStrike Holdings...

701,09

22,44

3,31%

3.338.496

98.947

IBIT

iShares Bitcoin Trust...

33,79

0,27

0,81%

59.376.084

177.798

NXPI

NXP Semiconductors NV

277,02

-21,62

-7,24%

7.174.597

82.079

ADP

Automatic Data...

223,55

7,24

3,35%

8.664.839

58.124

CBRS

Cerebras Systems Inc

182,34

13,82

8,20%

10.661.958

156.191

SANM

Sanmina Corporation

236,69

-16,87

-6,65%

8.281.800

36.728

AEIS

Advanced Energy...

348,11

-27,04

-7,21%

5.667.918

35.208

SITM

SiTime Corporation

670,63

-5,07

-0,75%

3.537.801

34.876

ECHO

EchoStar Corporation

97,39

0,20

0,21%

24.492.357

93.648

AAOI

Applied...

135,73

-2,81

-2,03%

20.184.330

191.501

SMTC

Semtech Corp

150,07

-12,20

-7,52%

18.132.767

55.369

MCHP

Microchip Technology...

87,93

-6,19

-6,58%

31.434.250

218.282

GH

Guardant Health Inc

149,28

6,34

4,44%

18.771.894

57.860

ROST

Ross Stores Inc

213,15

-1,98

-0,92%

13.177.707

72.625

ARM

ARM Holdings PLC

334,27

-13,44

-3,87%

7.714.568

169.219

ALAB

Astera Labs Inc

391,74

-6,26

-1,57%

6.567.777

97.730

IREN

IREN Ltd

47,20

-0,54

-1,13%

50.890.106

387.078

SNPS

Synopsys Inc

454,34

-0,68

-0,15%

5.294.870

68.246

GILD

Gilead Sciences Inc

127,88

4,04

3,26%

19.909.297

127.271

PANW

Palo Alto Networks Inc

304,20

11,11

3,79%

8.408.835

115.749

BBIO

BridgeBio Pharma Inc

70,335

0,645

0,93%

27.048.822

62.661

TLT

iShares 20 plus Year...

87,36

0,01

0,01%

21.663.683

63.772

COIN

Coinbase Global Inc

149,06

6,54

4,59%

10.499.510

150.195

TTWO

TakeTwo Interactive...

238,53

-0,19

-0,08%

6.500.758

93.463

ASTS

AST SpaceMobile Inc

71,45

5,83

8,88%

22.204.319

258.770

MTSI

MACOM Technology...

369,18

-21,01

-5,38%

4.300.316

53.935

SOFI

SoFi Technologies Inc

17,88

0,58

3,35%

90.631.579

193.163

ADSK

Autodesk Inc

196,26

6,53

3,44%

7.756.732

57.216

ARWR

Arrowhead...

79,03

-0,24

-0,30%

18.919.897

44.468

PYPL

PayPal Holdings Inc

44,29

1,91

4,51%

33.251.649

145.992

CDNS

Cadence Design Systems...

377,27

9,04

2,45%

3.905.923

80.460

FLEX

Flex Ltd

146,48

-14,80

-9,18%

10.064.255

98.563

SMCI

Super Micro Computer...

30,63

-1,05

-3,31%

48.556.311

278.885

APP

Applovin Corporation

477,08

31,15

6,99%

3.429.291

103.445

VIAV

Viavi Solutions Inc

47,56

-2,88

-5,71%

34.969.755

85.352

KDP

Keurig Dr Pepper Inc

33,385

0,865

2,66%

54.797.040

141.101

ADBE

Adobe Inc

202,73

9,32

4,82%

9.177.243

136.336

APLD

Applied Digital...

39,16

-1,79

-4,37%

47.910.454

194.987

ORLY

O Reilly Automotive Inc

89,55

2,65

3,05%

20.970.226

107.396

SBUX

Starbucks Corporation

104,60

1,44

1,40%

17.160.964

113.391

HONIV

Honeywell...

251,60

13,55

5,69%

7.067.829

22.059

WULF

TeraWulf Inc

25,65

-0,41

-1,57%

66.303.600

200.448

LIN

Linde PLC

519,62

-2,66

-0,51%

3.319.675

52.042

RVMD

Revolution Medicines...

182,10

3,93

2,21%

9.544.378

52.735

AXSM

Axsome Therapeutics Inc

241,67

4,34

1,83%

7.350.162

32.001

INTU

Intuit Inc

267,72

12,65

4,96%

10.781.859

130.682

SQQQ

ProShares UltraPro...

41,31

1,84

4,66%

70.342.823

259.689

META

Meta Platforms Inc

550,25

7,38

1,36%

18.913.912

372.375

CRDO

Credo Technology Group...

238,00

-30,03

-11,20%

38.641.681

227.417

MRVL

Marvell Technology Inc

266,77

-14,49

-5,15%

42.006.694

513.325

AVGO

Broadcom Inc

365,02

-13,89

-3,67%

34.880.964

591.824

INTC

Intel Corporation

128,32

-4,55

-3,42%

99.505.278

834.873

TXN

Texas Instruments...

285,425

-26,39

-8,46%

29.825.312

206.299

STX

Seagate Technology...

899,90

-125,46

-12,24%

9.322.123

241.429

LITE

Lumentum Holdings Inc

816,98

-44,99

-5,22%

9.132.305

243.520

LRCX

Lam Research...

379,09

-22,73

-5,66%

19.740.818

224.808

SMH

VanEck Semiconductor...

611,61

-25,27

-3,97%

12.750.657

317.903

COST

Costco Wholesale...

952,54

10,30

1,09%

8.250.325

101.350

WDC

Western Digital...

586,45

-88,94

-13,17%

23.424.309

406.240

AMAT

Applied Materials Inc

626,84

-41,16

-6,16%

28.147.156

379.901

GOOGL

Alphabet Inc

337,39

-6,32

-1,84%

115.541.560

960.983

SNDK

SanDisk Corporation

2.090,71

-244,29

-10,46%

16.936.665

668.902

AMZN

Amazon.com Inc

232,69

5,68

2,50%

248.527.294

936.514

MSFT

Microsoft Corporation

372,97

20,14

5,71%

186.323.289

1.406.082

AAPL

Apple Inc

283,78

8,63

3,14%

261.947.212

1.555.171

NVDA

NVIDIA Corporation

192,53

-3,21

-1,64%

180.085.318

2.484.183

QQQ

Invesco QQQ Trust...

706,52

-9,86

-1,38%

47.253.979

866.321

SPCX

Space Exploration...

153,23

0,23

0,15%

127.188.182

1.212.539

TSLA

Tesla Inc

379,71

4,59

1,22%

53.847.680

1.066.929

AMD

Advanced Micro Devices...

521,58

-10,99

-2,06%

52.691.462

561.412

GOOG

Alphabet Inc

334,69

-7,50

-2,19%

82.508.422

568.556

QCOM

QUALCOMM Inc

189,39

-15,51

-7,57%

37.145.329

389.385

PLTR

Palantir Technologies...

112,93

5,66

5,28%

61.434.861

693.501

ON

ON Semiconductor

90,65

-28,09

-23,66%

44.332.759

441.122

MSTR

Strategy Inc

82,31

-3,02

-3,54%

45.747.447

553.174

HON

Honeywell...

231,30

0,06

0,03%

17.880.432

136.164

STRL

Sterling...

804,76

-77,16

-8,75%

5.145.249

45.222

WMT

Walmart Inc

115,69

-0,09

-0,08%

36.654.135

250.559

MUU

Direxion Shares ETF...

1.020,005

-162,40

-13,73%

3.429.447

210.174

TTMI

TTM Technologies Inc

192,33

-18,24

-8,66%

17.248.008

66.692

RKLB

Rocket Lab Corporation

84,54

3,85

4,77%

34.407.631

374.090

NXT

Nextpower Inc

106,95

-6,23

-5,50%

27.198.102

88.474

AAL

American Airlines...

17,87

0,30

1,71%

163.029.507

181.633

NBIS

Nebius Group NV

240,30

-16,33

-6,36%

13.168.295

260.481

VRTX

Vertex Pharmaceuticals...

491,34

11,16

2,32%

8.694.157

81.739

HOOD

Robinhood Markets Inc

98,69

5,22

5,58%

44.977.261

327.273

KLAC

KLA Corporation

248,64

-10,16

-3,93%

21.397.600

354.830

NFLX

Netflix Inc

73,81

2,91

4,10%

75.016.821

515.176

CSCO

Cisco Systems Inc

113,77

-5,20

-4,37%

51.644.728

327.396

SOXX

iShares Semiconductor...

589,94

-35,26

-5,64%

11.034.557

326.148

ASML

ASML Holding NV

1.794,62

-46,56

-2,53%

2.861.265

187.013

TQQQ

ProShares UltraPro QQQ

71,83

-3,12

-4,16%

70.431.873

491.891

MPWR

Monolithic Power...

1.313,32

-124,98

-8,69%

3.483.599

110.602

CRWV

CoreWeave Inc

96,58

-2,18

-2,21%

47.727.728

314.714

ADI

Analog Devices Inc

386,91

-31,02

-7,42%

12.480.804

212.561

TER

Teradyne Inc

436,86

-35,10

-7,44%

11.490.286

170.581

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen