Volumen | 511.306 |
|
|||||
News | (3) | ||||||
Tageshoch | 703,00 | Niedrig Hoch |
|||||
Tagestief | 688,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bodycote Plc | BOY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
694,00 | 688,00 | 703,00 | 696,00 | 694,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
388 | 511.306 | 696,66p | 3.562.055p | - | 545,00 - 731,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:04:23 | O | 2.590 | 696,00p | GBX |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
Finanzwerte BOY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,34B | 190,60M | - | 802,5M | 85,6M | 0,45 | 15,61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Bodycote
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
30.4.2024 | 17:06 | UK Regulatory | Bodycote Plc - Bodycote plc - Holding(s) in Company |
30.4.2024 | 14:39 | UK Regulatory | Bodycote Plc - Director/PDMR Shareholding |
30.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
22.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
19.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
18.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
17.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
16.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
15.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
12.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
11.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
10.4.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
Forum Bodycote
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 704,00 | 704,00 | 661,00 | 682,71 | 309.258 | -8,00 | -1,14% |
1 Monat | 697,00 | 731,00 | 661,00 | 693,84 | 332.501 | -1,00 | -0,14% |
3 Monate | 608,50 | 731,00 | 602,00 | 659,33 | 319.738 | 87,50 | 14,38% |
6 Monate | 568,50 | 731,00 | 552,50 | 627,16 | 309.771 | 127,50 | 22,43% |
1 Jahr | 697,00 | 731,00 | 545,00 | 637,60 | 296.233 | -1,00 | -0,14% |
3 Jahre | 760,00 | 1.007,00 | 452,40 | 675,40 | 308.039 | -64,00 | -8,42% |
5 Jahre | 869,50 | 1.007,00 | 378,40 | 692,85 | 346.073 | -173,50 | -19,95% |