Die heutigen NYSE Regelmäßiger Markt Mover Preis x Volumen

NYSE Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades	Intraday Chart
GM	General Motors Company		45,84	0,22	0,48%	12.153.284	93.105
PXD	Pioneer Natural...		268,87	-6,28	-2,28%	2.059.205	40.269
SHW	Sherwin Williams		306,45	1,64	0,54%	1.820.262	28.262
NKE	Nike Inc		94,12	0,18	0,19%	6.115.756	77.181
MO	Altria Group Inc		43,38	-0,16	-0,37%	13.794.254	112.812
UNP	Union Pacific Corp		242,79	-0,76	-0,31%	2.255.227	46.140
PGR	Progressive Corporation		208,03	-2,04	-0,97%	2.627.623	39.696
APH	Amphenol Corp		120,49	1,48	1,24%	4.170.475	56.838
SKX	Skechers USA		65,40	6,58	11,19%	7.731.331	79.398
PM	Philip Morris...		95,02	-1,07	-1,11%	5.391.014	61.239
XPO	XPO Inc		110,91	-7,34	-6,21%	4.820.529	71.801
NEM	Newmont Corporation		42,73	-0,68	-1,57%	14.689.213	114.275
COP	ConocoPhillips		130,24	0,13	0,10%	4.823.140	61.376
WMT	Walmart Inc		60,1201	-0,0899	-0,15%	11.045.224	91.870
NOC	Northrop Grumman Corp...		480,45	-7,61	-1,56%	1.371.948	36.443
ANET	Arista Networks		264,70	-0,06	-0,02%	2.521.906	54.356
DHR	Danaher Corporation		246,58	0,78	0,32%	2.709.341	48.697
SPGI	S&P Global Inc		415,78	0,28	0,07%	1.611.467	35.809
NEE	NextEra Energy Inc		65,99	-0,91	-1,36%	9.982.763	90.640
GEV	GE Vernova Inc		153,07	4,76	3,21%	4.231.683	46.702
COF	Capital One Financial...		146,15	0,18	0,12%	4.328.677	58.300
T	AT&T Inc		16,75	0,17	1,03%	37.808.234	99.260
PSX	Phillips 66		151,41	-5,83	-3,71%	4.206.801	63.942
BSX	Boston Scientific...		73,17	-0,09	-0,12%	8.786.506	70.658
DAL	Delta Air Lines Inc		49,92	0,04	0,08%	9.982.818	84.339
FI	Fiserv Inc		155,89	2,60	1,70%	3.196.489	51.681
PLD	Prologis		104,06	0,71	0,69%	4.037.745	52.984
JCI	Johnson Controls...		65,11	0,66	1,02%	6.408.010	34.874
NVO	Novo Nordisk		126,85	1,06	0,84%	3.312.459	49.200
MS	Morgan Stanley		92,83	0,27	0,29%	4.606.111	57.538
CVS	CVS Health Corporation		67,18	-0,15	-0,22%	6.396.440	65.278
SCHW	Charles Schwab...		74,99	0,10	0,13%	5.560.678	56.453
MMM	3M Company		91,83	0,42	0,46%	4.520.903	48.273
CAVA	CAVA Group Inc		69,14	6,55	10,46%	5.833.566	56.433
CARR	Carrier Global...		60,50	0,69	1,15%	6.684.177	64.594
SLB	Schlumberger Ltd		49,20	-0,24	-0,49%	8.250.859	69.650
CVNA	Carvana Co		84,31	6,81	8,79%	4.904.619	60.307
EW	Edwards Lifesciences...		86,43	-1,58	-1,80%	4.979.944	59.936
LUV	Southwest Airlines Co		27,03	-0,23	-0,84%	16.170.107	99.008
CNC	Centene Corp		74,00	-1,68	-2,22%	6.378.928	66.152
DPZ	Dominos Pizza Inc		499,26	4,49	0,91%	955.985	25.121
FICO	Fair Isaac Inc		1.111,09	-82,57	-6,92%	440.692	18.168
MSCI	MSCI Inc		477,78	13,29	2,86%	1.040.943	28.328
LOW	Lowes Companies Inc		229,87	-0,09	-0,04%	2.000.202	38.685
LHX	L3Harris Technologies...		214,54	7,18	3,46%	2.133.540	40.210
PINS	Pinterest Inc		33,96	1,32	4,04%	12.885.095	90.429
BMO	Bank of Montreal		90,92	-1,80	-1,94%	4.881.611	9.657
RTX	RTX Corporation		101,41	-0,30	-0,29%	4.428.320	54.779
GL	Globe Life Inc		75,76	0,22	0,29%	5.993.318	55.140
KO	Coca Cola Company		61,74	0,00	0,00%	10.994.264	122.974
CL	Colgate Palmolive Co		91,01	1,72	1,93%	7.540.481	77.397
WFC	Wells Fargo and Company		59,91	-0,02	-0,03%	18.785.154	124.106
UBER	Uber Technologies Inc		69,05	-0,26	-0,38%	16.191.990	128.996
CAT	Caterpillar Inc		343,38	5,38	1,59%	3.324.632	69.833
PFE	Pfizer Inc		25,40	0,14	0,55%	46.480.354	160.975
BA	Boeing Co		167,22	0,41	0,25%	7.208.131	81.762
BAC	Bank of America...		37,83	-0,08	-0,21%	28.668.682	134.474
BABA	Alibaba Group Holding...		75,545	0,435	0,58%	14.216.073	126.759
SNOW	Snowflake Inc		158,13	5,63	3,69%	6.533.261	83.137
ACN	Accenture Plc		308,01	-0,99	-0,32%	3.381.795	64.409
NOW	ServiceNow Inc		723,55	7,30	1,02%	1.445.544	51.223
CMG	Chipotle Mexican Grill...		3.186,97	75,00	2,41%	336.367	30.725
BRK.B	Berkshire Hathaway Inc		402,10	-2,81	-0,69%	3.024.282	72.378
JPM	JP Morgan Chase and Co		193,49	0,12	0,06%	6.413.657	94.328
ABBV	AbbVie Inc		159,62	-7,67	-4,58%	10.721.784	153.030
CVX	Chevron Corporation		165,89	0,61	0,37%	9.722.945	146.139
V	Visa Inc		274,52	-0,64	-0,23%	6.840.617	73.035
SNAP	Snap Inc		14,54	3,14	27,54%	159.851.352	509.713
XOM	Exxon Mobil Corp		117,96	-3,37	-2,78%	27.258.538	268.403
IBM	International Business...		167,13	-1,78	-1,05%	8.983.798	146.249
LLY	Eli Lilly and Co		733,51	8,64	1,19%	2.009.365	72.714
AON	Aon PLC		285,03	-20,97	-6,85%	4.566.509	75.867
TSM	Taiwan Semiconductor...		138,30	1,72	1,26%	9.453.395	137.069
UNH	UnitedHealth Group Inc		495,35	1,49	0,30%	2.727.018	59.658
VRT	Vertiv Holdings LLC		93,485	3,14	3,47%	15.253.921	138.857
CRM	Salesforce Inc		274,29	1,15	0,42%	3.754.487	68.190
C	Citigroup Inc		62,66	0,87	1,41%	16.358.992	119.607
PLTR	Palantir Technologies...		22,52	0,81	3,73%	33.119.768	149.778
F	Ford Motor Company		12,77	-0,27	-2,07%	57.226.799	133.971
ETN	Eaton Corp New		324,30	7,20	2,27%	2.305.694	49.079
HD	Home Depot Inc		335,09	3,11	0,94%	2.452.929	52.792
TMO	Thermo Fisher...		573,60	1,87	0,33%	1.438.185	38.185
VZ	Verizon Communications...		39,68	0,46	1,17%	18.346.671	86.584
SPOT	Spotify Technology SA		289,62	0,60	0,21%	2.477.104	37.279
DELL	Dell Technologies Inc		125,05	0,14	0,11%	5.512.196	64.641
HCA	HCA Healthcare Inc		306,69	-7,43	-2,37%	2.257.052	44.702
AXP	American Express...		235,64	-1,46	-0,62%	2.992.847	55.705
DIS	Walt Disney Co		112,73	-0,04	-0,04%	6.286.182	77.547
ZTS	Zoetis Inc		158,42	5,06	3,30%	5.236.464	68.663
JNJ	Johnson and Johnson		146,14	-0,68	-0,46%	6.182.984	95.325
ORCL	Oracle Corp		117,21	2,32	2,02%	8.355.113	98.812
MCD	McDonalds Corp		273,09	-2,51	-0,91%	3.636.460	65.729
GS	Goldman Sachs Group Inc		427,57	7,52	1,79%	2.322.677	52.343
MRK	Merck and Co Inc		131,20	0,48	0,37%	7.757.432	93.837
FCX	Freeport McMoRan Inc		50,50	1,10	2,23%	19.025.462	120.727
GE	GE Aerospace		162,35	1,09	0,68%	5.898.024	76.532
MA	MasterCard Incorporated		462,42	0,31	0,07%	1.963.274	48.227
PG	Procter and Gamble Co		161,29	-1,26	-0,78%	5.659.786	83.526
RMD	ResMed Inc		217,97	34,55	18,84%	4.330.840	79.396
BMY	Bristol Myers Squibb Co		44,85	0,15	0,34%	21.281.928	136.853