Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PWR	Quanta Services Inc	707,74	24,45	3,58%	1.031.568	43.321
AXP	American Express...	325,44	6,95	2,18%	2.226.359	71.190
NEM	Newmont Corporation	100,23	2,64	2,71%	7.364.410	102.553
NKE	Nike Inc	44,93	-1,03	-2,24%	16.498.364	176.817
COP	ConocoPhillips	116,98	1,62	1,40%	6.560.906	112.748
SPGI	S&P Global Inc	418,91	5,57	1,35%	1.728.850	54.511
COF	Capital One Financial...	184,73	2,69	1,48%	3.857.861	69.537
WM	Waste Management	219,45	0,66	0,30%	3.054.744	51.488
SLB	SLB Limited	56,18	0,18	0,32%	11.976.580	112.276
HCA	HCA Healthcare Inc	387,18	8,67	2,29%	1.753.811	47.390
ACN	Accenture Plc	170,28	2,76	1,65%	4.039.671	68.357
BSX	Boston Scientific...	46,91	-0,26	-0,55%	16.699.233	131.243
ETN	Eaton Corp New	391,39	-2,25	-0,57%	2.044.479	67.804
WFC	Wells Fargo and Company	83,73	1,33	1,61%	10.518.840	120.703
STM	STMicroelectronics NV	77,30	-0,82	-1,05%	11.255.521	161.666
BABA	Alibaba Group Holding...	112,82	0,13	0,12%	7.971.280	111.212
T	AT&T Inc	23,58	0,58	2,52%	38.857.269	156.337
ABBV	AbbVie Inc	227,73	2,96	1,32%	4.055.052	69.958
NEE	Nextera Energy Capital...	85,99	1,15	1,36%	9.973.863	122.746
CCL	Carnival Corporation...	29,18	1,06	3,77%	29.103.140	199.258
DIS	Walt Disney Co	100,04	-0,30	-0,30%	8.147.131	122.968
TJX	TJX Companies Inc	168,41	0,07	0,04%	4.859.737	71.076
FCX	Freeport McMoRan Inc	68,41	2,07	3,12%	12.099.907	160.500
FIX	Comfort Systems USA Inc	1.877,64	34,22	1,86%	451.765	39.133
DVN	Devon Energy Corp	45,31	0,70	1,57%	14.760.034	158.940
CVE	Cenovus Energy Inc	28,27	-0,21	-0,74%	23.503.416	48.554
ONTO	Onto Innovation Inc	323,88	20,35	6,70%	1.808.338	37.517
MO	Altria Group Inc	71,94	0,53	0,74%	8.137.650	86.231
OXY	Occidental Petroleum...	56,54	1,07	1,93%	10.400.052	126.605
RCL	Royal Caribbean Group	294,38	6,42	2,23%	2.003.491	53.292
PM	Philip Morris...	184,30	3,53	1,95%	3.225.523	49.004
F	Ford Motor Company	14,84	0,13	0,88%	39.367.994	147.180
SHW	Sherwin Williams	317,30	0,41	0,13%	1.800.465	51.175
BLK	BlackRock Inc	1.032,00	15,42	1,52%	548.760	35.377
VLO	Valero Energy...	258,67	3,07	1,20%	2.197.756	44.897
DAL	Delta Air Lines Inc	83,06	1,23	1,50%	6.854.644	92.754
SPCE	Virgin Galactic...	3,90	-1,83	-31,94%	146.405.588	349.832
SHEL	Shell plc	85,66	-0,19	-0,22%	7.012.700	76.288
PL	Planet Labs PBC	31,145	-3,03	-8,85%	19.576.789	228.430
NVO	Novo Nordisk	43,88	-0,08	-0,18%	14.688.353	113.581
VST	Vistra Corp	148,02	1,64	1,12%	4.363.461	72.559
QBTS	D Wave Quantum Inc	23,37	-0,45	-1,89%	27.759.479	283.172
TGT	Target Corp	135,23	2,59	1,95%	4.803.388	86.669
CMG	Chipotle Mexican Grill...	32,23	0,98	3,14%	19.987.079	142.516
CVNA	Carvana Co	64,10	-3,72	-5,49%	10.019.407	146.945
MDT	Medtronic PLC	80,20	-0,13	-0,16%	7.612.908	79.475
RTX	RTX Corporation	183,53	-0,68	-0,37%	3.350.407	69.698
TRV	The Travelers...	304,46	0,56	0,18%	2.024.773	53.778
ELV	Elevance Health Inc	404,07	4,89	1,23%	1.550.371	45.099
RDDT	Reddit Inc	162,10	-11,16	-6,44%	5.697.204	100.187
SPOT	Spotify Technology SA	482,00	-4,00	-0,82%	1.944.397	64.708
SNOW	Snowflake Inc	232,78	-7,61	-3,17%	7.698.646	106.204
V	Visa Inc	322,39	3,34	1,05%	5.548.787	136.907
MA	MasterCard Incorporated	489,98	3,47	0,71%	3.866.268	86.978
CAT	Caterpillar Inc	910,57	12,94	1,44%	2.084.793	79.949
COHR	Coherent Corp	385,03	21,45	5,90%	5.325.314	148.185
NOK	Nokia Corp	14,79	0,70	4,97%	114.785.006	300.897
BAC	Bank of America...	56,02	0,86	1,56%	30.089.699	201.045
CVX	Chevron Corporation	187,22	1,40	0,75%	7.932.152	148.638
VRT	Vertiv Holdings LLC	302,87	4,99	1,68%	4.910.729	128.422
JNJ	Johnson and Johnson	240,87	2,54	1,07%	6.383.657	141.425
GLW	Corning Inc	179,20	2,65	1,50%	8.922.028	133.535
CRM	Salesforce Inc	165,89	-0,56	-0,34%	13.250.177	194.891
BE	Bloom Energy...	260,22	11,34	4,56%	8.488.028	156.887
NOW	ServiceNow Inc	102,15	-0,93	-0,90%	25.878.858	358.419
GEV	GE Vernova Inc	940,66	33,87	3,74%	2.739.264	109.494
LLY	Eli Lilly and Co	1.133,00	-27,95	-2,41%	2.446.078	107.195
UNH	UnitedHealth Group Inc	408,52	2,97	0,73%	7.225.150	140.907
TSM	Taiwan Semiconductor...	423,93	2,86	0,68%	10.360.169	281.553
DELL	Dell Technologies Inc	395,57	4,12	1,05%	6.045.620	133.953
XOM	Exxon Mobil Corp	147,01	0,41	0,28%	16.202.506	211.328
BRK.B	Berkshire Hathaway Inc	489,25	3,46	0,71%	4.579.028	114.371
JPM	JP Morgan Chase and Co	320,72	7,23	2,31%	7.098.387	170.574
SGOV	iShares 0 to 3 Month...	100,51	0,02	0,02%	22.741.187	109.103
GS	Goldman Sachs Group Inc	1.062,75	27,11	2,62%	2.208.268	88.239
GE	GE Aerospace	335,30	2,54	0,76%	4.363.788	87.763
C	Citigroup Inc	139,83	1,76	1,27%	10.299.817	145.673
PFE	Pfizer Inc	26,21	0,04	0,15%	38.754.927	156.904
PG	Procter and Gamble Co	149,61	1,27	0,86%	6.716.447	114.075
SCHW	Charles Schwab...	91,10	2,40	2,71%	11.398.523	147.981
VZ	Verizon Communications...	48,11	1,17	2,49%	21.949.147	163.110
HPE	Hewlett Packard...	48,17	1,37	2,93%	22.414.831	206.188
MS	Morgan Stanley	214,04	1,38	0,65%	4.691.690	87.996
SYK	Stryker Corp	312,20	6,56	2,15%	3.180.415	73.657
CRCL	Circle Internet Group...	77,84	-4,79	-5,80%	12.166.979	188.511
RDW	Redwire Corporation	15,12	-1,97	-11,53%	63.565.820	466.823
KO	Coca Cola Company	82,62	0,09	0,11%	11.725.998	254.758
ANET	Arista Networks	163,24	6,84	4,37%	6.028.445	105.836
MCD	McDonalds Corp	284,81	0,04	0,01%	3.924.576	109.862
TMO	Thermo Fisher...	469,34	-6,32	-1,33%	2.390.804	53.343
MRK	Merck and Co Inc	119,05	-1,71	-1,42%	10.890.704	116.454
UBER	Uber Technologies Inc	68,85	-0,70	-1,01%	19.630.734	205.916
IBM	International Business...	272,24	-2,61	-0,95%	5.104.482	116.692
IONQ	IonQ Inc	57,85	-0,14	-0,24%	24.671.487	348.143
CIEN	Ciena Corporation	445,78	0,56	0,13%	2.745.346	75.302
ABT	Abbott Laboratories	88,18	-1,47	-1,64%	13.734.168	148.650
CVS	CVS Health Corporation	101,96	1,48	1,47%	11.093.508	100.887
HD	Home Depot Inc	328,39	2,38	0,73%	3.583.494	90.901
APH	Amphenol Corp	153,80	1,34	0,88%	7.654.993	83.935
BA	Boeing Company	219,05	-2,58	-1,16%	5.528.490	100.945

PWR

Quanta Services Inc

707,74

24,45

3,58%

1.031.568

43.321

AXP

American Express...

325,44

6,95

2,18%

2.226.359

71.190

NEM

Newmont Corporation

100,23

2,64

2,71%

7.364.410

102.553

NKE

Nike Inc

44,93

-1,03

-2,24%

16.498.364

176.817

COP

ConocoPhillips

116,98

1,62

1,40%

6.560.906

112.748

SPGI

S&P Global Inc

418,91

5,57

1,35%

1.728.850

54.511

COF

Capital One Financial...

184,73

2,69

1,48%

3.857.861

69.537

WM

Waste Management

219,45

0,66

0,30%

3.054.744

51.488

SLB

SLB Limited

56,18

0,18

0,32%

11.976.580

112.276

HCA

HCA Healthcare Inc

387,18

8,67

2,29%

1.753.811

47.390

ACN

Accenture Plc

170,28

2,76

1,65%

4.039.671

68.357

BSX

Boston Scientific...

46,91

-0,26

-0,55%

16.699.233

131.243

ETN

Eaton Corp New

391,39

-2,25

-0,57%

2.044.479

67.804

WFC

Wells Fargo and Company

83,73

1,33

1,61%

10.518.840

120.703

STM

STMicroelectronics NV

77,30

-0,82

-1,05%

11.255.521

161.666

BABA

Alibaba Group Holding...

112,82

0,13

0,12%

7.971.280

111.212

T

AT&T Inc

23,58

0,58

2,52%

38.857.269

156.337

ABBV

AbbVie Inc

227,73

2,96

1,32%

4.055.052

69.958

NEE

Nextera Energy Capital...

85,99

1,15

1,36%

9.973.863

122.746

CCL

Carnival Corporation...

29,18

1,06

3,77%

29.103.140

199.258

DIS

Walt Disney Co

100,04

-0,30

-0,30%

8.147.131

122.968

TJX

TJX Companies Inc

168,41

0,07

0,04%

4.859.737

71.076

FCX

Freeport McMoRan Inc

68,41

2,07

3,12%

12.099.907

160.500

FIX

Comfort Systems USA Inc

1.877,64

34,22

1,86%

451.765

39.133

DVN

Devon Energy Corp

45,31

0,70

1,57%

14.760.034

158.940

CVE

Cenovus Energy Inc

28,27

-0,21

-0,74%

23.503.416

48.554

ONTO

Onto Innovation Inc

323,88

20,35

6,70%

1.808.338

37.517

MO

Altria Group Inc

71,94

0,53

0,74%

8.137.650

86.231

OXY

Occidental Petroleum...

56,54

1,07

1,93%

10.400.052

126.605

RCL

Royal Caribbean Group

294,38

6,42

2,23%

2.003.491

53.292

PM

Philip Morris...

184,30

3,53

1,95%

3.225.523

49.004

F

Ford Motor Company

14,84

0,13

0,88%

39.367.994

147.180

SHW

Sherwin Williams

317,30

0,41

0,13%

1.800.465

51.175

BLK

BlackRock Inc

1.032,00

15,42

1,52%

548.760

35.377

VLO

Valero Energy...

258,67

3,07

1,20%

2.197.756

44.897

DAL

Delta Air Lines Inc

83,06

1,23

1,50%

6.854.644

92.754

SPCE

Virgin Galactic...

3,90

-1,83

-31,94%

146.405.588

349.832

SHEL

Shell plc

85,66

-0,19

-0,22%

7.012.700

76.288

PL

Planet Labs PBC

31,145

-3,03

-8,85%

19.576.789

228.430

NVO

Novo Nordisk

43,88

-0,08

-0,18%

14.688.353

113.581

VST

Vistra Corp

148,02

1,64

1,12%

4.363.461

72.559

QBTS

D Wave Quantum Inc

23,37

-0,45

-1,89%

27.759.479

283.172

TGT

Target Corp

135,23

2,59

1,95%

4.803.388

86.669

CMG

Chipotle Mexican Grill...

32,23

0,98

3,14%

19.987.079

142.516

CVNA

Carvana Co

64,10

-3,72

-5,49%

10.019.407

146.945

MDT

Medtronic PLC

80,20

-0,13

-0,16%

7.612.908

79.475

RTX

RTX Corporation

183,53

-0,68

-0,37%

3.350.407

69.698

TRV

The Travelers...

304,46

0,56

0,18%

2.024.773

53.778

ELV

Elevance Health Inc

404,07

4,89

1,23%

1.550.371

45.099

RDDT

Reddit Inc

162,10

-11,16

-6,44%

5.697.204

100.187

SPOT

Spotify Technology SA

482,00

-4,00

-0,82%

1.944.397

64.708

SNOW

Snowflake Inc

232,78

-7,61

-3,17%

7.698.646

106.204

V

Visa Inc

322,39

3,34

1,05%

5.548.787

136.907

MA

MasterCard Incorporated

489,98

3,47

0,71%

3.866.268

86.978

CAT

Caterpillar Inc

910,57

12,94

1,44%

2.084.793

79.949

COHR

Coherent Corp

385,03

21,45

5,90%

5.325.314

148.185

NOK

Nokia Corp

14,79

0,70

4,97%

114.785.006

300.897

BAC

Bank of America...

56,02

0,86

1,56%

30.089.699

201.045

CVX

Chevron Corporation

187,22

1,40

0,75%

7.932.152

148.638

VRT

Vertiv Holdings LLC

302,87

4,99

1,68%

4.910.729

128.422

JNJ

Johnson and Johnson

240,87

2,54

1,07%

6.383.657

141.425

GLW

Corning Inc

179,20

2,65

1,50%

8.922.028

133.535

CRM

Salesforce Inc

165,89

-0,56

-0,34%

13.250.177

194.891

BE

Bloom Energy...

260,22

11,34

4,56%

8.488.028

156.887

NOW

ServiceNow Inc

102,15

-0,93

-0,90%

25.878.858

358.419

GEV

GE Vernova Inc

940,66

33,87

3,74%

2.739.264

109.494

LLY

Eli Lilly and Co

1.133,00

-27,95

-2,41%

2.446.078

107.195

UNH

UnitedHealth Group Inc

408,52

2,97

0,73%

7.225.150

140.907

TSM

Taiwan Semiconductor...

423,93

2,86

0,68%

10.360.169

281.553

DELL

Dell Technologies Inc

395,57

4,12

1,05%

6.045.620

133.953

XOM

Exxon Mobil Corp

147,01

0,41

0,28%

16.202.506

211.328

BRK.B

Berkshire Hathaway Inc

489,25

3,46

0,71%

4.579.028

114.371

JPM

JP Morgan Chase and Co

320,72

7,23

2,31%

7.098.387

170.574

SGOV

iShares 0 to 3 Month...

100,51

0,02

0,02%

22.741.187

109.103

GS

Goldman Sachs Group Inc

1.062,75

27,11

2,62%

2.208.268

88.239

GE

GE Aerospace

335,30

2,54

0,76%

4.363.788

87.763

C

Citigroup Inc

139,83

1,76

1,27%

10.299.817

145.673

PFE

Pfizer Inc

26,21

0,04

0,15%

38.754.927

156.904

PG

Procter and Gamble Co

149,61

1,27

0,86%

6.716.447

114.075

SCHW

Charles Schwab...

91,10

2,40

2,71%

11.398.523

147.981

VZ

Verizon Communications...

48,11

1,17

2,49%

21.949.147

163.110

HPE

Hewlett Packard...

48,17

1,37

2,93%

22.414.831

206.188

MS

Morgan Stanley

214,04

1,38

0,65%

4.691.690

87.996

SYK

Stryker Corp

312,20

6,56

2,15%

3.180.415

73.657

CRCL

Circle Internet Group...

77,84

-4,79

-5,80%

12.166.979

188.511

RDW

Redwire Corporation

15,12

-1,97

-11,53%

63.565.820

466.823

KO

Coca Cola Company

82,62

0,09

0,11%

11.725.998

254.758

ANET

Arista Networks

163,24

6,84

4,37%

6.028.445

105.836

MCD

McDonalds Corp

284,81

0,04

0,01%

3.924.576

109.862

TMO

Thermo Fisher...

469,34

-6,32

-1,33%

2.390.804

53.343

MRK

Merck and Co Inc

119,05

-1,71

-1,42%

10.890.704

116.454

UBER

Uber Technologies Inc

68,85

-0,70

-1,01%

19.630.734

205.916

IBM

International Business...

272,24

-2,61

-0,95%

5.104.482

116.692

IONQ

IonQ Inc

57,85

-0,14

-0,24%

24.671.487

348.143

CIEN

Ciena Corporation

445,78

0,56

0,13%

2.745.346

75.302

ABT

Abbott Laboratories

88,18

-1,47

-1,64%

13.734.168

148.650

CVS

CVS Health Corporation

101,96

1,48

1,47%

11.093.508

100.887

HD

Home Depot Inc

328,39

2,38

0,73%

3.583.494

90.901

APH

Amphenol Corp

153,80

1,34

0,88%

7.654.993

83.935

BA

Boeing Company

219,05

-2,58

-1,16%

5.528.490

100.945

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen