Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
APO	Apollo Global...	135,30	3,94	3,00%	3.659.480	50.412
RDDT	Reddit Inc	72,40	4,93	7,31%	6.784.417	65.609
SLB	Schlumberger Ltd	45,46	0,57	1,27%	10.912.937	98.973
UNP	Union Pacific Corp	238,86	-1,77	-0,74%	2.080.933	41.007
T	AT&T Inc	21,91	-0,14	-0,63%	22.788.663	90.134
PGR	Progressive Corporation	255,36	3,09	1,22%	1.905.120	30.794
ABT	Abbott Laboratories	112,64	0,41	0,37%	4.275.178	45.806
BLK	BlackRock Inc	949,19	-2,30	-0,24%	482.739	26.611
ALB	Albemarle Corporation	102,09	7,78	8,25%	4.548.842	66.154
F	Ford Motor Company	10,57	0,12	1,15%	44.592.887	86.507
PM	Philip Morris...	119,10	0,72	0,61%	4.022.074	56.233
FERG	Ferguson Enterprises...	194,93	3,23	1,68%	2.567.928	29.377
GM	General Motors Company	45,68	0,70	1,56%	11.048.902	89.803
CL	Colgate Palmolive Co	99,04	-0,93	-0,93%	5.869.207	70.451
MS	Morgan Stanley	107,88	3,31	3,17%	5.387.744	86.469
DIS	Walt Disney Co	95,15	1,52	1,62%	6.111.563	76.876
LOW	Lowes Companies Inc	267,76	-2,45	-0,91%	2.201.079	50.329
VZ	Verizon Communications...	44,18	-0,34	-0,76%	13.428.321	99.386
VRT	Vertiv Holdings LLC	105,19	2,50	2,43%	5.404.209	71.304
NIO	NIO Inc	6,775	0,075	1,12%	83.409.441	133.112
TMO	Thermo Fisher...	598,61	-2,31	-0,38%	851.729	23.431
TGT	Target Corp	152,88	3,28	2,19%	3.388.950	51.466
CCL	Carnival Corp	18,02	0,68	3,92%	29.127.261	99.285
FCX	Freeport McMoRan Inc	50,55	0,78	1,57%	11.023.971	75.770
DHI	D R Horton Inc	184,64	-5,57	-2,93%	2.440.656	42.979
SCHW	Charles Schwab...	64,72	1,32	2,08%	6.862.520	72.012
DECK	Deckers Outdoor	166,75	9,96	6,35%	2.293.017	37.637
CVNA	Carvana Co	180,17	3,53	2,00%	2.110.204	39.765
EW	Edwards Lifesciences...	65,49	0,12	0,18%	5.879.338	52.190
GOLD	Barrick Gold...	20,11	0,26	1,31%	19.193.178	61.456
DUK	Duke Energy Corp New	114,05	-1,71	-1,48%	3.450.125	49.124
MPC	Marathon Petroleum...	171,98	-2,86	-1,64%	2.181.919	43.938
WMB	Williams Companies Inc	49,61	1,40	2,90%	7.543.500	66.129
EQT	EQT Corporation	36,94	-0,73	-1,94%	9.984.433	77.530
COR	Cencora Inc	219,94	-1,02	-0,46%	1.691.395	23.742
ZIM	ZIM Integrated...	18,95	-2,72	-12,55%	19.746.281	117.202
RTX	RTX Corporation	124,91	1,24	1,00%	2.995.780	47.316
SPOT	Spotify Technology SA	371,55	-1,05	-0,28%	1.066.639	26.044
VLO	Valero Energy...	142,42	-1,61	-1,12%	2.797.053	47.428
DVN	Devon Energy Corp	42,42	0,63	1,51%	9.961.292	85.138
UPS	United Parcel Service	131,25	0,53	0,41%	3.226.306	48.228
LEN	Lennar Corp	182,25	-4,65	-2,49%	2.370.195	40.751
MCK	McKesson Corporation	485,42	3,15	0,65%	892.789	24.641
FDX	FedEx Corp	260,84	-1,24	-0,47%	1.615.184	37.762
AMT	American Tower...	223,66	-5,62	-2,45%	1.847.425	38.207
DAL	Delta Air Lines Inc	49,28	1,82	3,83%	8.090.466	74.738
CPAY	Corpay Inc	331,01	12,06	3,78%	1.208.187	16.815
ANET	Arista Networks	395,97	5,86	1,50%	1.024.234	26.705
MET	MetLife Inc	84,04	2,78	3,42%	4.828.399	42.197
MCO	Moodys Corp	460,53	-7,10	-1,52%	1.291.659	31.112
AXP	American Express...	275,97	7,38	2,75%	2.158.217	50.581
BA	Boeing Co	155,00	4,48	2,98%	6.430.910	88.609
CVS	CVS Health Corporation	64,59	1,67	2,65%	15.419.847	136.056
MRK	Merck and Co Inc	109,77	-0,41	-0,37%	9.428.667	107.797
ORCL	Oracle Corp	170,86	4,00	2,40%	6.171.194	95.414
NOW	ServiceNow Inc	917,68	27,04	3,04%	1.154.230	40.189
PG	Procter and Gamble Co	168,88	-1,24	-0,73%	5.697.616	100.081
DELL	Dell Technologies Inc	120,39	4,72	4,08%	7.817.786	93.450
KO	Coca Cola Company	70,17	-0,35	-0,50%	12.132.817	163.011
WMT	Walmart Inc	80,94	0,51	0,63%	11.161.204	112.699
MA	MasterCard Incorporated	497,70	2,73	0,55%	1.816.153	42.037
ABBV	AbbVie Inc	194,29	-1,16	-0,59%	4.690.623	63.526
V	Visa Inc	277,93	1,07	0,39%	4.109.030	71.864
CVX	Chevron Corporation	150,74	-0,51	-0,34%	7.608.604	120.429
CRM	Salesforce Inc	287,75	6,84	2,43%	5.895.600	95.472
TSM	Taiwan Semiconductor...	181,16	1,68	0,94%	9.313.579	155.847
JPM	JP Morgan Chase and Co	211,22	5,99	2,92%	9.790.041	129.426
PLTR	Palantir Technologies...	40,01	0,77	1,96%	59.129.298	309.792
XOM	Exxon Mobil Corp	124,83	2,25	1,84%	19.702.451	185.871
LLY	Eli Lilly and Co	887,16	1,61	0,18%	1.873.551	80.310
VST	Vistra Corp	138,42	5,97	4,51%	11.691.273	132.537
BAC	Bank of America...	40,11	0,86	2,19%	31.566.999	146.110
BRK.B	Berkshire Hathaway Inc	461,97	9,01	1,99%	2.974.311	69.364
UNH	UnitedHealth Group Inc	591,20	-1,55	-0,26%	2.348.149	57.430
HD	Home Depot Inc	408,36	-3,22	-0,78%	3.759.344	79.582
HUM	Humana Inc	240,03	-1,75	-0,72%	3.531.357	58.309
COP	ConocoPhillips	114,54	2,12	1,89%	7.257.412	90.387
NVO	Novo Nordisk	115,12	0,04	0,03%	6.031.052	83.876
BRK.A	Berkshire Hathaway Inc	692.600,50	13.960,50	2,06%	1.001	976
GE	GE Aerospace	187,08	3,19	1,73%	3.752.401	55.906
SNOW	Snowflake Inc	114,72	4,25	3,85%	6.183.402	75.876
MCD	McDonalds Corp	303,76	0,31	0,10%	2.353.857	52.370
NEE	Nextera Energy Inc	83,85	-1,20	-1,41%	8.038.606	78.958
BMY	Bristol Myers Squibb Co	53,96	-0,24	-0,44%	12.376.600	94.284
SHOP	Shopify Inc	82,43	4,29	5,49%	7.283.293	84.506
C	Citigroup Inc	62,64	1,33	2,17%	9.643.152	103.551
BEKE	KE Holdings Inc	25,78	0,07	0,27%	24.144.870	144.783
CAT	Caterpillar Inc	397,09	6,00	1,53%	1.628.974	39.712
ELV	Elevance Health Inc	492,07	-6,18	-1,24%	1.463.361	33.253
ACN	Accenture Plc	362,24	1,00	0,28%	1.992.818	44.014
WFC	Wells Fargo and Company	56,96	1,98	3,60%	14.318.822	119.753
NKE	Nike Inc	82,25	0,15	0,18%	9.971.535	109.046
GS	Goldman Sachs Group Inc	495,16	9,06	1,86%	1.666.519	42.559
JNJ	Johnson and Johnson	160,29	-0,21	-0,13%	5.169.812	97.858
GEV	GE Vernova Inc	265,50	10,82	4,25%	3.055.650	56.857
PFE	Pfizer Inc	28,58	0,24	0,85%	27.619.560	142.221
TJX	TJX Companies Inc	114,69	-0,37	-0,32%	6.373.571	59.293
IBM	International Business...	226,00	3,28	1,47%	3.334.413	63.354
OXY	Occidental Petroleum...	55,76	0,97	1,77%	13.709.929	123.277
UBER	Uber Technologies Inc	74,28	1,34	1,84%	10.362.180	98.658

APO

Apollo Global...

135,30

3,94

3,00%

3.659.480

50.412

RDDT

Reddit Inc

72,40

4,93

7,31%

6.784.417

65.609

SLB

Schlumberger Ltd

45,46

0,57

1,27%

10.912.937

98.973

UNP

Union Pacific Corp

238,86

-1,77

-0,74%

2.080.933

41.007

T

AT&T Inc

21,91

-0,14

-0,63%

22.788.663

90.134

PGR

Progressive Corporation

255,36

3,09

1,22%

1.905.120

30.794

ABT

Abbott Laboratories

112,64

0,41

0,37%

4.275.178

45.806

BLK

BlackRock Inc

949,19

-2,30

-0,24%

482.739

26.611

ALB

Albemarle Corporation

102,09

7,78

8,25%

4.548.842

66.154

F

Ford Motor Company

10,57

0,12

1,15%

44.592.887

86.507

PM

Philip Morris...

119,10

0,72

0,61%

4.022.074

56.233

FERG

Ferguson Enterprises...

194,93

3,23

1,68%

2.567.928

29.377

GM

General Motors Company

45,68

0,70

1,56%

11.048.902

89.803

CL

Colgate Palmolive Co

99,04

-0,93

-0,93%

5.869.207

70.451

MS

Morgan Stanley

107,88

3,31

3,17%

5.387.744

86.469

DIS

Walt Disney Co

95,15

1,52

1,62%

6.111.563

76.876

LOW

Lowes Companies Inc

267,76

-2,45

-0,91%

2.201.079

50.329

VZ

Verizon Communications...

44,18

-0,34

-0,76%

13.428.321

99.386

VRT

Vertiv Holdings LLC

105,19

2,50

2,43%

5.404.209

71.304

NIO

NIO Inc

6,775

0,075

1,12%

83.409.441

133.112

TMO

Thermo Fisher...

598,61

-2,31

-0,38%

851.729

23.431

TGT

Target Corp

152,88

3,28

2,19%

3.388.950

51.466

CCL

Carnival Corp

18,02

0,68

3,92%

29.127.261

99.285

FCX

Freeport McMoRan Inc

50,55

0,78

1,57%

11.023.971

75.770

DHI

D R Horton Inc

184,64

-5,57

-2,93%

2.440.656

42.979

SCHW

Charles Schwab...

64,72

1,32

2,08%

6.862.520

72.012

DECK

Deckers Outdoor

166,75

9,96

6,35%

2.293.017

37.637

CVNA

Carvana Co

180,17

3,53

2,00%

2.110.204

39.765

EW

Edwards Lifesciences...

65,49

0,12

0,18%

5.879.338

52.190

GOLD

Barrick Gold...

20,11

0,26

1,31%

19.193.178

61.456

DUK

Duke Energy Corp New

114,05

-1,71

-1,48%

3.450.125

49.124

MPC

Marathon Petroleum...

171,98

-2,86

-1,64%

2.181.919

43.938

WMB

Williams Companies Inc

49,61

1,40

2,90%

7.543.500

66.129

EQT

EQT Corporation

36,94

-0,73

-1,94%

9.984.433

77.530

COR

Cencora Inc

219,94

-1,02

-0,46%

1.691.395

23.742

ZIM

ZIM Integrated...

18,95

-2,72

-12,55%

19.746.281

117.202

RTX

RTX Corporation

124,91

1,24

1,00%

2.995.780

47.316

SPOT

Spotify Technology SA

371,55

-1,05

-0,28%

1.066.639

26.044

VLO

Valero Energy...

142,42

-1,61

-1,12%

2.797.053

47.428

DVN

Devon Energy Corp

42,42

0,63

1,51%

9.961.292

85.138

UPS

United Parcel Service

131,25

0,53

0,41%

3.226.306

48.228

LEN

Lennar Corp

182,25

-4,65

-2,49%

2.370.195

40.751

MCK

McKesson Corporation

485,42

3,15

0,65%

892.789

24.641

FDX

FedEx Corp

260,84

-1,24

-0,47%

1.615.184

37.762

AMT

American Tower...

223,66

-5,62

-2,45%

1.847.425

38.207

DAL

Delta Air Lines Inc

49,28

1,82

3,83%

8.090.466

74.738

CPAY

Corpay Inc

331,01

12,06

3,78%

1.208.187

16.815

ANET

Arista Networks

395,97

5,86

1,50%

1.024.234

26.705

MET

MetLife Inc

84,04

2,78

3,42%

4.828.399

42.197

MCO

Moodys Corp

460,53

-7,10

-1,52%

1.291.659

31.112

AXP

American Express...

275,97

7,38

2,75%

2.158.217

50.581

BA

Boeing Co

155,00

4,48

2,98%

6.430.910

88.609

CVS

CVS Health Corporation

64,59

1,67

2,65%

15.419.847

136.056

MRK

Merck and Co Inc

109,77

-0,41

-0,37%

9.428.667

107.797

ORCL

Oracle Corp

170,86

4,00

2,40%

6.171.194

95.414

NOW

ServiceNow Inc

917,68

27,04

3,04%

1.154.230

40.189

PG

Procter and Gamble Co

168,88

-1,24

-0,73%

5.697.616

100.081

DELL

Dell Technologies Inc

120,39

4,72

4,08%

7.817.786

93.450

KO

Coca Cola Company

70,17

-0,35

-0,50%

12.132.817

163.011

WMT

Walmart Inc

80,94

0,51

0,63%

11.161.204

112.699

MA

MasterCard Incorporated

497,70

2,73

0,55%

1.816.153

42.037

ABBV

AbbVie Inc

194,29

-1,16

-0,59%

4.690.623

63.526

V

Visa Inc

277,93

1,07

0,39%

4.109.030

71.864

CVX

Chevron Corporation

150,74

-0,51

-0,34%

7.608.604

120.429

CRM

Salesforce Inc

287,75

6,84

2,43%

5.895.600

95.472

TSM

Taiwan Semiconductor...

181,16

1,68

0,94%

9.313.579

155.847

JPM

JP Morgan Chase and Co

211,22

5,99

2,92%

9.790.041

129.426

PLTR

Palantir Technologies...

40,01

0,77

1,96%

59.129.298

309.792

XOM

Exxon Mobil Corp

124,83

2,25

1,84%

19.702.451

185.871

LLY

Eli Lilly and Co

887,16

1,61

0,18%

1.873.551

80.310

VST

Vistra Corp

138,42

5,97

4,51%

11.691.273

132.537

BAC

Bank of America...

40,11

0,86

2,19%

31.566.999

146.110

BRK.B

Berkshire Hathaway Inc

461,97

9,01

1,99%

2.974.311

69.364

UNH

UnitedHealth Group Inc

591,20

-1,55

-0,26%

2.348.149

57.430

HD

Home Depot Inc

408,36

-3,22

-0,78%

3.759.344

79.582

HUM

Humana Inc

240,03

-1,75

-0,72%

3.531.357

58.309

COP

ConocoPhillips

114,54

2,12

1,89%

7.257.412

90.387

NVO

Novo Nordisk

115,12

0,04

0,03%

6.031.052

83.876

BRK.A

Berkshire Hathaway Inc

692.600,50

13.960,50

2,06%

1.001

976

GE

GE Aerospace

187,08

3,19

1,73%

3.752.401

55.906

SNOW

Snowflake Inc

114,72

4,25

3,85%

6.183.402

75.876

MCD

McDonalds Corp

303,76

0,31

0,10%

2.353.857

52.370

NEE

Nextera Energy Inc

83,85

-1,20

-1,41%

8.038.606

78.958

BMY

Bristol Myers Squibb Co

53,96

-0,24

-0,44%

12.376.600

94.284

SHOP

Shopify Inc

82,43

4,29

5,49%

7.283.293

84.506

C

Citigroup Inc

62,64

1,33

2,17%

9.643.152

103.551

BEKE

KE Holdings Inc

25,78

0,07

0,27%

24.144.870

144.783

CAT

Caterpillar Inc

397,09

6,00

1,53%

1.628.974

39.712

ELV

Elevance Health Inc

492,07

-6,18

-1,24%

1.463.361

33.253

ACN

Accenture Plc

362,24

1,00

0,28%

1.992.818

44.014

WFC

Wells Fargo and Company

56,96

1,98

3,60%

14.318.822

119.753

NKE

Nike Inc

82,25

0,15

0,18%

9.971.535

109.046

GS

Goldman Sachs Group Inc

495,16

9,06

1,86%

1.666.519

42.559

JNJ

Johnson and Johnson

160,29

-0,21

-0,13%

5.169.812

97.858

GEV

GE Vernova Inc

265,50

10,82

4,25%

3.055.650

56.857

PFE

Pfizer Inc

28,58

0,24

0,85%

27.619.560

142.221

TJX

TJX Companies Inc

114,69

-0,37

-0,32%

6.373.571

59.293

IBM

International Business...

226,00

3,28

1,47%

3.334.413

63.354

OXY

Occidental Petroleum...

55,76

0,97

1,77%

13.709.929

123.277

UBER

Uber Technologies Inc

74,28

1,34

1,84%

10.362.180

98.658

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen