Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RTX	RTX Corporation	201,37	0,00	0,00%	1.942.029	45.053
APH	Amphenol Corp	159,41	-7,40	-4,44%	2.411.343	51.756
HPE	Hewlett Packard...	44,075	0,925	2,14%	8.876.767	93.969
D	Dominion Energy Inc	70,265	1,01	1,45%	5.708.332	31.766
CIEN	Ciena Corporation	421,35	-12,48	-2,88%	952.229	36.772
WFC	Wells Fargo and Company	87,25	-0,20	-0,23%	4.385.851	61.149
DE	Deere and Co	595,26	-39,98	-6,29%	637.246	28.234
NEM	Newmont Corporation	95,66	-2,54	-2,59%	3.739.356	59.617
ESI	Element Solutions Inc	38,705	-3,62	-8,54%	9.247.611	134.050
SPOT	Spotify Technology SA	491,12	8,11	1,68%	739.366	26.725
SCHW	Charles Schwab...	101,735	1,12	1,11%	3.590.408	51.623
SPGI	S&P Global Inc	442,82	-4,40	-0,98%	923.213	34.928
MDT	Medtronic PLC	84,34	1,28	1,54%	4.904.112	62.406
DOCN	DigitalOcean Holdings...	142,34	10,97	8,35%	3.195.410	52.008
WELL	Welltower OP Inc	237,11	4,42	1,90%	1.891.356	25.264
AXP	American Express...	350,83	-5,20	-1,46%	1.297.223	42.000
UBER	Uber Technologies Inc	73,75	1,33	1,84%	6.314.700	82.413
AZO	AutoZone Inc	3.030,065	72,36	2,45%	157.881	16.221
ETN	Eaton Corp New	392,03	-21,39	-5,17%	1.142.063	45.824
PWR	Quanta Services Inc	650,025	-24,02	-3,56%	675.610	26.511
ABT	Abbott Laboratories	96,54	0,91	0,95%	4.291.352	66.368
SYK	Stryker Corp	326,96	2,23	0,69%	1.275.185	35.260
FIG	Figma Inc	23,205	2,13	10,08%	18.352.700	123.394
SHEL	Shell plc	80,74	2,60	3,33%	5.432.140	51.358
FPS	Forgent Power...	44,39	-3,11	-6,55%	8.034.956	75.435
RCL	Royal Caribbean Group	279,895	-7,89	-2,74%	1.273.258	35.973
CMG	Chipotle Mexican Grill...	34,415	0,435	1,28%	8.638.810	69.279
VLO	Valero Energy...	261,82	-8,50	-3,14%	1.133.575	27.656
KR	Kroger Co	58,815	0,565	0,97%	5.060.301	67.200
ASX	ASE Technology Holding...	39,965	-3,36	-7,74%	7.460.826	108.468
CMI	Cummins Inc	650,36	-27,88	-4,11%	460.609	18.721
F	Ford Motor Company	13,6601	-0,1699	-1,23%	21.711.896	76.346
NVT	nVent Electric PLC	150,70	-6,19	-3,95%	1.955.869	26.741
HCA	HCA Healthcare Inc	421,19	4,12	0,99%	656.987	22.210
HWM	Howmet Aerospace Inc	274,625	-3,29	-1,18%	1.020.300	26.607
CAH	Cardinal Health Inc	240,01	2,49	1,05%	1.221.861	27.314
DVN	Devon Energy Corp	41,875	1,52	3,75%	7.029.748	68.771
BMY	Bristol Myers Squibb Co	58,065	1,37	2,41%	5.187.224	53.390
TMO	Thermo Fisher...	514,32	-3,28	-0,63%	586.519	28.358
DAL	Delta Air Lines Inc	89,215	-2,47	-2,69%	3.731.865	56.001
CRCL	Circle Internet Group...	66,99	-1,66	-2,42%	4.975.404	82.706
NVO	Novo Nordisk	49,575	0,315	0,64%	6.804.409	51.739
OKLO	Oklo Inc	49,20	-2,64	-5,09%	6.871.999	106.564
NKE	Nike Inc	43,085	-0,255	-0,59%	7.632.627	87.194
PGR	Progressive Corporation	236,01	4,34	1,87%	1.354.942	30.122
COF	Capital One Financial...	203,22	-3,28	-1,59%	1.503.723	34.310
ICE	Intercontinental...	137,36	2,45	1,82%	2.228.416	33.038
BSX	Boston Scientific...	45,405	0,805	1,80%	6.741.639	72.924
UMC	United...	24,005	-1,83	-7,07%	13.025.286	70.092
DIS	Walt Disney Co	97,52	0,11	0,11%	4.930.778	64.594
HD	Home Depot Inc	345,03	-5,62	-1,60%	1.399.585	50.799
JPM	JP Morgan Chase and Co	338,22	0,50	0,15%	2.978.209	92.501
VZ	Verizon Communications...	42,68	0,61	1,45%	22.951.631	138.050
UNH	UnitedHealth Group Inc	426,16	8,17	1,95%	2.586.763	70.064
VRT	Vertiv Holdings LLC	302,38	-16,09	-5,05%	3.694.699	125.570
MA	MasterCard Incorporated	532,34	-0,76	-0,14%	2.162.503	61.569
BRK.B	Berkshire Hathaway Inc	504,96	-1,62	-0,32%	1.830.063	62.641
COHR	Coherent Corp	315,10	-20,60	-6,14%	2.908.341	97.454
XOM	ExxonMobil Holdings...	139,97	3,53	2,59%	5.565.906	99.959
SNOW	Snowflake Inc	269,505	7,42	2,83%	3.087.398	64.886
NET	Cloudflare Inc	268,36	20,81	8,41%	3.157.450	55.580
BAC	Bank of America...	60,195	0,295	0,49%	14.710.607	121.993
CRM	Salesforce Inc	171,38	5,73	3,46%	7.193.759	102.901
JNJ	Johnson and Johnson	266,55	7,22	2,78%	4.635.395	121.151
LLY	Eli Lilly and Co	1.230,80	30,74	2,56%	1.595.973	83.674
CAT	Caterpillar Inc	925,06	-44,86	-4,63%	2.074.813	81.886
BE	Bloom Energy...	268,14	-26,91	-9,12%	7.526.245	153.735
GEV	GE Vernova Inc	1.060,48	-91,56	-7,95%	2.608.052	121.495
ORCL	Oracle Corporation	140,64	-3,12	-2,17%	24.167.840	333.005
DELL	Dell Technologies Inc	421,40	9,60	2,33%	4.290.272	103.407
GLW	Corning Inc	185,565	-9,24	-4,74%	8.586.694	166.819
SGOV	iShares 0 to 3 Month...	100,4546	0,0146	0,01%	12.556.924	103.699
V	Visa Inc	350,47	-6,78	-1,90%	4.350.909	114.980
IBM	International Business...	311,435	11,92	3,98%	5.028.883	120.361
NOW	ServiceNow Inc	112,82	4,89	4,53%	14.024.090	207.623
GE	GE Aerospace	366,13	-12,55	-3,31%	1.975.010	59.781
T	AT&T Inc	20,995	0,415	2,02%	34.363.449	118.617
PG	Procter and Gamble Co	151,03	1,72	1,15%	3.629.401	88.553
MCD	McDonalds Corp	282,30	2,80	1,00%	1.883.756	65.668
PFE	Pfizer Inc	24,08	0,36	1,52%	23.011.851	101.532
IONQ	IonQ Inc	46,1995	-2,67	-5,46%	12.241.514	311.929
ABBV	AbbVie Inc	255,185	0,425	0,17%	2.261.627	46.662
NU	Nu Holdings Ltd	13,684	-0,376	-2,67%	36.536.751	104.164
NEE	Nextera Energy Capital...	88,5094	1,07	1,22%	5.587.034	68.591
MS	Morgan Stanley	222,905	0,805	0,36%	2.177.556	46.487
FCX	Freeport McMoRan Inc	59,90	-1,10	-1,80%	8.151.987	98.331
RDDT	Reddit Inc	203,215	2,36	1,17%	2.403.582	46.413
PATH	UiPath Inc	11,915	0,085	0,72%	41.022.251	67.540
STM	STMicroelectronics NV	68,21	-3,18	-4,45%	8.495.094	136.004
MRK	Merck and Co Inc	128,37	1,59	1,25%	4.521.662	61.863
ANET	Arista Networks	166,94	-6,34	-3,66%	3.922.178	68.809
KO	Coca Cola Company	83,985	1,03	1,24%	7.980.800	207.676
GS	Goldman Sachs Group Inc	1.050,985	-4,31	-0,41%	657.273	35.048
BABA	Alibaba Group Holding...	98,075	0,165	0,17%	7.355.023	84.792
FIX	Comfort Systems USA Inc	1.675,795	-117,24	-6,54%	367.636	34.914
CVX	Chevron Corporation	171,34	3,24	1,93%	3.594.728	77.358
ACN	Accenture Plc	143,3075	6,35	4,63%	4.111.319	57.697
C	Citigroup Inc	142,13	-1,73	-1,20%	4.150.191	59.238
BA	Boeing Company	232,39	-2,15	-0,92%	2.546.491	51.963
NOK	Nokia Corp	11,905	-0,605	-4,84%	51.008.801	120.105

RTX

RTX Corporation

201,37

0,00

0,00%

1.942.029

45.053

APH

Amphenol Corp

159,41

-7,40

-4,44%

2.411.343

51.756

HPE

Hewlett Packard...

44,075

0,925

2,14%

8.876.767

93.969

D

Dominion Energy Inc

70,265

1,01

1,45%

5.708.332

31.766

CIEN

Ciena Corporation

421,35

-12,48

-2,88%

952.229

36.772

WFC

Wells Fargo and Company

87,25

-0,20

-0,23%

4.385.851

61.149

DE

Deere and Co

595,26

-39,98

-6,29%

637.246

28.234

NEM

Newmont Corporation

95,66

-2,54

-2,59%

3.739.356

59.617

ESI

Element Solutions Inc

38,705

-3,62

-8,54%

9.247.611

134.050

SPOT

Spotify Technology SA

491,12

8,11

1,68%

739.366

26.725

SCHW

Charles Schwab...

101,735

1,12

1,11%

3.590.408

51.623

SPGI

S&P Global Inc

442,82

-4,40

-0,98%

923.213

34.928

MDT

Medtronic PLC

84,34

1,28

1,54%

4.904.112

62.406

DOCN

DigitalOcean Holdings...

142,34

10,97

8,35%

3.195.410

52.008

WELL

Welltower OP Inc

237,11

4,42

1,90%

1.891.356

25.264

AXP

American Express...

350,83

-5,20

-1,46%

1.297.223

42.000

UBER

Uber Technologies Inc

73,75

1,33

1,84%

6.314.700

82.413

AZO

AutoZone Inc

3.030,065

72,36

2,45%

157.881

16.221

ETN

Eaton Corp New

392,03

-21,39

-5,17%

1.142.063

45.824

PWR

Quanta Services Inc

650,025

-24,02

-3,56%

675.610

26.511

ABT

Abbott Laboratories

96,54

0,91

0,95%

4.291.352

66.368

SYK

Stryker Corp

326,96

2,23

0,69%

1.275.185

35.260

FIG

Figma Inc

23,205

2,13

10,08%

18.352.700

123.394

SHEL

Shell plc

80,74

2,60

3,33%

5.432.140

51.358

FPS

Forgent Power...

44,39

-3,11

-6,55%

8.034.956

75.435

RCL

Royal Caribbean Group

279,895

-7,89

-2,74%

1.273.258

35.973

CMG

Chipotle Mexican Grill...

34,415

0,435

1,28%

8.638.810

69.279

VLO

Valero Energy...

261,82

-8,50

-3,14%

1.133.575

27.656

KR

Kroger Co

58,815

0,565

0,97%

5.060.301

67.200

ASX

ASE Technology Holding...

39,965

-3,36

-7,74%

7.460.826

108.468

CMI

Cummins Inc

650,36

-27,88

-4,11%

460.609

18.721

F

Ford Motor Company

13,6601

-0,1699

-1,23%

21.711.896

76.346

NVT

nVent Electric PLC

150,70

-6,19

-3,95%

1.955.869

26.741

HCA

HCA Healthcare Inc

421,19

4,12

0,99%

656.987

22.210

HWM

Howmet Aerospace Inc

274,625

-3,29

-1,18%

1.020.300

26.607

CAH

Cardinal Health Inc

240,01

2,49

1,05%

1.221.861

27.314

DVN

Devon Energy Corp

41,875

1,52

3,75%

7.029.748

68.771

BMY

Bristol Myers Squibb Co

58,065

1,37

2,41%

5.187.224

53.390

TMO

Thermo Fisher...

514,32

-3,28

-0,63%

586.519

28.358

DAL

Delta Air Lines Inc

89,215

-2,47

-2,69%

3.731.865

56.001

CRCL

Circle Internet Group...

66,99

-1,66

-2,42%

4.975.404

82.706

NVO

Novo Nordisk

49,575

0,315

0,64%

6.804.409

51.739

OKLO

Oklo Inc

49,20

-2,64

-5,09%

6.871.999

106.564

NKE

Nike Inc

43,085

-0,255

-0,59%

7.632.627

87.194

PGR

Progressive Corporation

236,01

4,34

1,87%

1.354.942

30.122

COF

Capital One Financial...

203,22

-3,28

-1,59%

1.503.723

34.310

ICE

Intercontinental...

137,36

2,45

1,82%

2.228.416

33.038

BSX

Boston Scientific...

45,405

0,805

1,80%

6.741.639

72.924

UMC

United...

24,005

-1,83

-7,07%

13.025.286

70.092

DIS

Walt Disney Co

97,52

0,11

0,11%

4.930.778

64.594

HD

Home Depot Inc

345,03

-5,62

-1,60%

1.399.585

50.799

JPM

JP Morgan Chase and Co

338,22

0,50

0,15%

2.978.209

92.501

VZ

Verizon Communications...

42,68

0,61

1,45%

22.951.631

138.050

UNH

UnitedHealth Group Inc

426,16

8,17

1,95%

2.586.763

70.064

VRT

Vertiv Holdings LLC

302,38

-16,09

-5,05%

3.694.699

125.570

MA

MasterCard Incorporated

532,34

-0,76

-0,14%

2.162.503

61.569

BRK.B

Berkshire Hathaway Inc

504,96

-1,62

-0,32%

1.830.063

62.641

COHR

Coherent Corp

315,10

-20,60

-6,14%

2.908.341

97.454

XOM

ExxonMobil Holdings...

139,97

3,53

2,59%

5.565.906

99.959

SNOW

Snowflake Inc

269,505

7,42

2,83%

3.087.398

64.886

NET

Cloudflare Inc

268,36

20,81

8,41%

3.157.450

55.580

BAC

Bank of America...

60,195

0,295

0,49%

14.710.607

121.993

CRM

Salesforce Inc

171,38

5,73

3,46%

7.193.759

102.901

JNJ

Johnson and Johnson

266,55

7,22

2,78%

4.635.395

121.151

LLY

Eli Lilly and Co

1.230,80

30,74

2,56%

1.595.973

83.674

CAT

Caterpillar Inc

925,06

-44,86

-4,63%

2.074.813

81.886

BE

Bloom Energy...

268,14

-26,91

-9,12%

7.526.245

153.735

GEV

GE Vernova Inc

1.060,48

-91,56

-7,95%

2.608.052

121.495

ORCL

Oracle Corporation

140,64

-3,12

-2,17%

24.167.840

333.005

DELL

Dell Technologies Inc

421,40

9,60

2,33%

4.290.272

103.407

GLW

Corning Inc

185,565

-9,24

-4,74%

8.586.694

166.819

SGOV

iShares 0 to 3 Month...

100,4546

0,0146

0,01%

12.556.924

103.699

V

Visa Inc

350,47

-6,78

-1,90%

4.350.909

114.980

IBM

International Business...

311,435

11,92

3,98%

5.028.883

120.361

NOW

ServiceNow Inc

112,82

4,89

4,53%

14.024.090

207.623

GE

GE Aerospace

366,13

-12,55

-3,31%

1.975.010

59.781

T

AT&T Inc

20,995

0,415

2,02%

34.363.449

118.617

PG

Procter and Gamble Co

151,03

1,72

1,15%

3.629.401

88.553

MCD

McDonalds Corp

282,30

2,80

1,00%

1.883.756

65.668

PFE

Pfizer Inc

24,08

0,36

1,52%

23.011.851

101.532

IONQ

IonQ Inc

46,1995

-2,67

-5,46%

12.241.514

311.929

ABBV

AbbVie Inc

255,185

0,425

0,17%

2.261.627

46.662

NU

Nu Holdings Ltd

13,684

-0,376

-2,67%

36.536.751

104.164

NEE

Nextera Energy Capital...

88,5094

1,07

1,22%

5.587.034

68.591

MS

Morgan Stanley

222,905

0,805

0,36%

2.177.556

46.487

FCX

Freeport McMoRan Inc

59,90

-1,10

-1,80%

8.151.987

98.331

RDDT

Reddit Inc

203,215

2,36

1,17%

2.403.582

46.413

PATH

UiPath Inc

11,915

0,085

0,72%

41.022.251

67.540

STM

STMicroelectronics NV

68,21

-3,18

-4,45%

8.495.094

136.004

MRK

Merck and Co Inc

128,37

1,59

1,25%

4.521.662

61.863

ANET

Arista Networks

166,94

-6,34

-3,66%

3.922.178

68.809

KO

Coca Cola Company

83,985

1,03

1,24%

7.980.800

207.676

GS

Goldman Sachs Group Inc

1.050,985

-4,31

-0,41%

657.273

35.048

BABA

Alibaba Group Holding...

98,075

0,165

0,17%

7.355.023

84.792

FIX

Comfort Systems USA Inc

1.675,795

-117,24

-6,54%

367.636

34.914

CVX

Chevron Corporation

171,34

3,24

1,93%

3.594.728

77.358

ACN

Accenture Plc

143,3075

6,35

4,63%

4.111.319

57.697

C

Citigroup Inc

142,13

-1,73

-1,20%

4.150.191

59.238

BA

Boeing Company

232,39

-2,15

-0,92%

2.546.491

51.963

NOK

Nokia Corp

11,905

-0,605

-4,84%

51.008.801

120.105

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen