Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FIX	Comfort Systems USA Inc	1.755,26	-26,16	-1,47%	370.201	31.697
ABT	Abbott Laboratories	93,93	-0,47	-0,50%	6.911.780	69.775
TMO	Thermo Fisher...	527,05	2,34	0,45%	1.234.005	42.784
F	Ford Motor Company	14,00	0,39	2,87%	47.080.646	122.727
PFE	Pfizer Inc	24,17	-0,08	-0,33%	27.517.137	119.208
BMY	Bristol Myers Squibb Co	57,58	-0,36	-0,62%	11.203.437	70.068
TJX	TJX Companies Inc	151,34	0,44	0,29%	4.170.025	62.374
NOK	Nokia Corp	12,425	-0,475	-3,68%	50.194.185	115.387
IONQ	IonQ Inc	42,86	-1,91	-4,27%	14.595.596	300.985
AZO	AutoZone Inc	3.072,64	62,25	2,07%	204.816	18.004
KR	Kroger Co	60,54	0,68	1,14%	10.401.258	107.633
CAH	Cardinal Health Inc	235,80	2,03	0,87%	2.842.983	37.851
HCA	HCA Healthcare Inc	406,59	-2,42	-0,59%	1.651.744	41.667
DHR	Danaher Corporation	199,05	3,07	1,57%	3.846.757	53.803
COP	ConocoPhillips	109,04	1,02	0,94%	6.976.193	68.720
MS	Morgan Stanley	222,28	0,15	0,07%	3.618.861	55.012
MCD	McDonalds Corp	274,60	-1,89	-0,68%	2.987.092	81.012
PM	Philip Morris...	181,62	0,45	0,25%	4.534.193	55.155
TD	Toronto Dominion Bank	120,555	0,805	0,67%	6.193.153	29.986
RDDT	Reddit Inc	195,34	-4,97	-2,48%	3.757.806	58.579
HUM	Humana Inc	392,22	-5,54	-1,39%	1.786.868	26.352
UBER	Uber Technologies Inc	74,54	0,19	0,26%	9.770.989	131.531
PNC	PNC Financial Services...	251,91	1,00	0,40%	2.892.856	29.795
FCX	Freeport McMoRan Inc	61,52	0,99	1,64%	11.856.310	118.170
BLK	BlackRock Inc	1.036,11	16,43	1,61%	598.133	33.099
NET	Cloudflare Inc	268,40	-7,40	-2,68%	2.303.530	47.710
UNP	Union Pacific Corp	286,96	1,92	0,67%	1.877.445	42.275
SPG	Simon Property Group...	218,77	-0,94	-0,43%	2.424.893	38.688
BSX	Boston Scientific...	44,77	-0,22	-0,49%	12.043.694	96.289
VLO	Valero Energy...	280,69	-0,56	-0,20%	1.933.508	40.725
MPC	Marathon Petroleum...	283,74	0,44	0,16%	1.933.676	41.655
EQT	EQT Corporation	48,85	-1,30	-2,59%	10.838.063	114.952
MO	Altria Group Inc	71,79	0,20	0,28%	7.337.982	87.904
COF	Capital One Financial...	201,52	1,42	0,71%	2.381.700	47.621
STM	STMicroelectronics NV	71,46	0,07	0,10%	6.934.500	116.350
PSX	Phillips 66	188,36	-1,46	-0,77%	2.663.483	43.956
FDX	FedEx Corp	314,69	3,85	1,24%	1.639.717	41.489
RTX	RTX Corporation	195,93	0,73	0,37%	2.825.339	53.401
SN	Sharkninja Inc	152,65	3,84	2,58%	3.641.645	18.993
CIEN	Ciena Corporation	460,69	-1,65	-0,36%	1.284.299	46.925
CB	DBA Chubb Limited	347,83	0,03	0,01%	1.719.337	53.193
MDT	Medtronic PLC	83,87	1,48	1,80%	7.187.122	87.137
AZN	AstraZeneca Plc	171,61	-6,88	-3,85%	3.597.781	60.887
WELL	Welltower OP Inc	231,59	-0,53	-0,23%	2.531.394	45.714
SCHW	Charles Schwab...	103,12	1,21	1,19%	5.680.728	78.255
PWR	Quanta Services Inc	658,56	-9,61	-1,44%	848.942	32.873
QXO	QXO Inc	14,98	0,40	2,74%	37.799.120	107.708
SPGI	S&P Global Inc	430,50	-2,46	-0,57%	1.324.460	42.728
ETN	Eaton Corp New	407,28	1,45	0,36%	1.406.871	44.855
GE	GE Aerospace	359,27	0,23	0,06%	2.337.670	62.003
BA	Boeing Company	222,28	-0,83	-0,37%	3.830.800	61.214
XOM	ExxonMobil Holdings...	138,88	1,42	1,03%	10.333.196	124.344
ABBV	AbbVie Inc	248,08	-1,83	-0,73%	5.745.152	87.150
C	Citigroup Inc	140,79	1,22	0,87%	10.517.563	101.402
SGOV	iShares 0 to 3 Month...	100,50	0,02	0,02%	15.656.945	139.622
UNH	UnitedHealth Group Inc	424,62	-7,06	-1,64%	3.807.328	102.501
CRM	Salesforce Inc	163,32	0,82	0,50%	8.325.360	101.693
BRK.B	Berkshire Hathaway Inc	493,71	-1,74	-0,35%	2.748.056	81.471
NOW	ServiceNow Inc	107,71	-1,13	-1,04%	11.083.310	155.405
WFC	Wells Fargo and Company	87,16	0,25	0,29%	14.055.667	82.669
COHR	Coherent Corp	324,50	-2,74	-0,84%	4.033.574	91.315
BAC	Bank of America...	59,67	0,42	0,71%	21.965.299	139.767
V	Visa Inc	348,97	0,77	0,22%	4.710.041	112.053
JNJ	Johnson and Johnson	256,98	-2,12	-0,82%	6.580.179	127.522
LLY	Eli Lilly and Co	1.188,58	-28,37	-2,33%	2.026.496	101.139
DELL	Dell Technologies Inc	434,97	-15,25	-3,39%	5.152.547	107.092
CRCL	Circle Internet Group...	66,14	3,13	4,97%	36.807.179	481.444
BE	Bloom Energy...	244,61	-12,41	-4,83%	14.902.152	312.858
TSM	Taiwan Semiconductor...	434,11	-2,85	-0,65%	9.615.701	257.762
JPM	JP Morgan Chase and Co	336,47	1,00	0,30%	6.306.343	111.762
GEV	GE Vernova Inc	1.091,57	16,31	1,52%	1.745.170	62.627
NU	Nu Holdings Ltd	13,76	0,09	0,66%	124.237.639	152.962
BABA	Alibaba Group Holding...	112,33	1,19	1,07%	16.098.221	168.471
PG	Procter and Gamble Co	147,04	0,19	0,13%	12.496.516	114.833
CAT	Caterpillar Inc	952,41	14,02	1,49%	1.965.606	63.974
GS	Goldman Sachs Group Inc	1.055,18	-0,79	-0,07%	1.113.183	48.458
VZ	Verizon Communications...	42,12	-0,12	-0,28%	27.709.050	140.595
APH	Amphenol Corp	159,06	-3,18	-1,96%	5.948.881	76.511
HD	Home Depot Inc	343,30	4,57	1,35%	2.750.484	72.670
DAL	Delta Air Lines Inc	87,39	-1,61	-1,81%	10.944.775	127.262
VRT	Vertiv Holdings LLC	318,86	-5,06	-1,56%	3.006.358	81.651
CVS	CVS Health Corporation	104,15	1,34	1,30%	9.350.837	67.288
HPE	Hewlett Packard...	48,54	-0,57	-1,16%	19.442.429	168.014
PATH	UiPath Inc	11,68	-0,12	-1,02%	78.695.873	101.132
MA	MasterCard Incorporated	526,74	3,54	0,68%	1.620.569	56.832
SE	Sea Limited	111,14	2,03	1,86%	8.048.379	93.124
SYK	Stryker Corp	329,78	2,67	0,82%	2.724.160	41.476
KO	Coca Cola Company	83,49	0,86	1,04%	10.796.384	224.674
AXP	American Express...	350,58	3,86	1,11%	2.797.153	61.676
NEE	Nextera Energy Capital...	87,96	0,86	0,99%	11.225.162	100.770
IBM	International Business...	287,56	-7,74	-2,62%	3.644.470	87.315
T	AT&T Inc	21,13	0,09	0,43%	49.785.412	140.016
CVX	Chevron Corporation	176,40	2,35	1,35%	6.001.370	99.680
SNOW	Snowflake Inc	261,45	-6,04	-2,26%	4.146.324	72.538
MRK	Merck and Co Inc	123,54	-1,53	-1,22%	8.385.268	90.318
NKE	Nike Inc	44,37	1,59	3,72%	23.311.581	163.051
DIS	Walt Disney Co	95,62	-0,55	-0,57%	10.683.789	119.114
GLW	Corning Inc	190,89	-1,49	-0,77%	5.362.423	111.134
ANET	Arista Networks	186,96	2,27	1,23%	5.516.174	91.244
ACN	Accenture Plc	135,23	-3,83	-2,75%	7.631.492	85.112

FIX

Comfort Systems USA Inc

1.755,26

-26,16

-1,47%

370.201

31.697

ABT

Abbott Laboratories

93,93

-0,47

-0,50%

6.911.780

69.775

TMO

Thermo Fisher...

527,05

2,34

0,45%

1.234.005

42.784

F

Ford Motor Company

14,00

0,39

2,87%

47.080.646

122.727

PFE

Pfizer Inc

24,17

-0,08

-0,33%

27.517.137

119.208

BMY

Bristol Myers Squibb Co

57,58

-0,36

-0,62%

11.203.437

70.068

TJX

TJX Companies Inc

151,34

0,44

0,29%

4.170.025

62.374

NOK

Nokia Corp

12,425

-0,475

-3,68%

50.194.185

115.387

IONQ

IonQ Inc

42,86

-1,91

-4,27%

14.595.596

300.985

AZO

AutoZone Inc

3.072,64

62,25

2,07%

204.816

18.004

KR

Kroger Co

60,54

0,68

1,14%

10.401.258

107.633

CAH

Cardinal Health Inc

235,80

2,03

0,87%

2.842.983

37.851

HCA

HCA Healthcare Inc

406,59

-2,42

-0,59%

1.651.744

41.667

DHR

Danaher Corporation

199,05

3,07

1,57%

3.846.757

53.803

COP

ConocoPhillips

109,04

1,02

0,94%

6.976.193

68.720

MS

Morgan Stanley

222,28

0,15

0,07%

3.618.861

55.012

MCD

McDonalds Corp

274,60

-1,89

-0,68%

2.987.092

81.012

PM

Philip Morris...

181,62

0,45

0,25%

4.534.193

55.155

TD

Toronto Dominion Bank

120,555

0,805

0,67%

6.193.153

29.986

RDDT

Reddit Inc

195,34

-4,97

-2,48%

3.757.806

58.579

HUM

Humana Inc

392,22

-5,54

-1,39%

1.786.868

26.352

UBER

Uber Technologies Inc

74,54

0,19

0,26%

9.770.989

131.531

PNC

PNC Financial Services...

251,91

1,00

0,40%

2.892.856

29.795

FCX

Freeport McMoRan Inc

61,52

0,99

1,64%

11.856.310

118.170

BLK

BlackRock Inc

1.036,11

16,43

1,61%

598.133

33.099

NET

Cloudflare Inc

268,40

-7,40

-2,68%

2.303.530

47.710

UNP

Union Pacific Corp

286,96

1,92

0,67%

1.877.445

42.275

SPG

Simon Property Group...

218,77

-0,94

-0,43%

2.424.893

38.688

BSX

Boston Scientific...

44,77

-0,22

-0,49%

12.043.694

96.289

VLO

Valero Energy...

280,69

-0,56

-0,20%

1.933.508

40.725

MPC

Marathon Petroleum...

283,74

0,44

0,16%

1.933.676

41.655

EQT

EQT Corporation

48,85

-1,30

-2,59%

10.838.063

114.952

MO

Altria Group Inc

71,79

0,20

0,28%

7.337.982

87.904

COF

Capital One Financial...

201,52

1,42

0,71%

2.381.700

47.621

STM

STMicroelectronics NV

71,46

0,07

0,10%

6.934.500

116.350

PSX

Phillips 66

188,36

-1,46

-0,77%

2.663.483

43.956

FDX

FedEx Corp

314,69

3,85

1,24%

1.639.717

41.489

RTX

RTX Corporation

195,93

0,73

0,37%

2.825.339

53.401

SN

Sharkninja Inc

152,65

3,84

2,58%

3.641.645

18.993

CIEN

Ciena Corporation

460,69

-1,65

-0,36%

1.284.299

46.925

CB

DBA Chubb Limited

347,83

0,03

0,01%

1.719.337

53.193

MDT

Medtronic PLC

83,87

1,48

1,80%

7.187.122

87.137

AZN

AstraZeneca Plc

171,61

-6,88

-3,85%

3.597.781

60.887

WELL

Welltower OP Inc

231,59

-0,53

-0,23%

2.531.394

45.714

SCHW

Charles Schwab...

103,12

1,21

1,19%

5.680.728

78.255

PWR

Quanta Services Inc

658,56

-9,61

-1,44%

848.942

32.873

QXO

QXO Inc

14,98

0,40

2,74%

37.799.120

107.708

SPGI

S&P Global Inc

430,50

-2,46

-0,57%

1.324.460

42.728

ETN

Eaton Corp New

407,28

1,45

0,36%

1.406.871

44.855

GE

GE Aerospace

359,27

0,23

0,06%

2.337.670

62.003

BA

Boeing Company

222,28

-0,83

-0,37%

3.830.800

61.214

XOM

ExxonMobil Holdings...

138,88

1,42

1,03%

10.333.196

124.344

ABBV

AbbVie Inc

248,08

-1,83

-0,73%

5.745.152

87.150

C

Citigroup Inc

140,79

1,22

0,87%

10.517.563

101.402

SGOV

iShares 0 to 3 Month...

100,50

0,02

0,02%

15.656.945

139.622

UNH

UnitedHealth Group Inc

424,62

-7,06

-1,64%

3.807.328

102.501

CRM

Salesforce Inc

163,32

0,82

0,50%

8.325.360

101.693

BRK.B

Berkshire Hathaway Inc

493,71

-1,74

-0,35%

2.748.056

81.471

NOW

ServiceNow Inc

107,71

-1,13

-1,04%

11.083.310

155.405

WFC

Wells Fargo and Company

87,16

0,25

0,29%

14.055.667

82.669

COHR

Coherent Corp

324,50

-2,74

-0,84%

4.033.574

91.315

BAC

Bank of America...

59,67

0,42

0,71%

21.965.299

139.767

V

Visa Inc

348,97

0,77

0,22%

4.710.041

112.053

JNJ

Johnson and Johnson

256,98

-2,12

-0,82%

6.580.179

127.522

LLY

Eli Lilly and Co

1.188,58

-28,37

-2,33%

2.026.496

101.139

DELL

Dell Technologies Inc

434,97

-15,25

-3,39%

5.152.547

107.092

CRCL

Circle Internet Group...

66,14

3,13

4,97%

36.807.179

481.444

BE

Bloom Energy...

244,61

-12,41

-4,83%

14.902.152

312.858

TSM

Taiwan Semiconductor...

434,11

-2,85

-0,65%

9.615.701

257.762

JPM

JP Morgan Chase and Co

336,47

1,00

0,30%

6.306.343

111.762

GEV

GE Vernova Inc

1.091,57

16,31

1,52%

1.745.170

62.627

NU

Nu Holdings Ltd

13,76

0,09

0,66%

124.237.639

152.962

BABA

Alibaba Group Holding...

112,33

1,19

1,07%

16.098.221

168.471

PG

Procter and Gamble Co

147,04

0,19

0,13%

12.496.516

114.833

CAT

Caterpillar Inc

952,41

14,02

1,49%

1.965.606

63.974

GS

Goldman Sachs Group Inc

1.055,18

-0,79

-0,07%

1.113.183

48.458

VZ

Verizon Communications...

42,12

-0,12

-0,28%

27.709.050

140.595

APH

Amphenol Corp

159,06

-3,18

-1,96%

5.948.881

76.511

HD

Home Depot Inc

343,30

4,57

1,35%

2.750.484

72.670

DAL

Delta Air Lines Inc

87,39

-1,61

-1,81%

10.944.775

127.262

VRT

Vertiv Holdings LLC

318,86

-5,06

-1,56%

3.006.358

81.651

CVS

CVS Health Corporation

104,15

1,34

1,30%

9.350.837

67.288

HPE

Hewlett Packard...

48,54

-0,57

-1,16%

19.442.429

168.014

PATH

UiPath Inc

11,68

-0,12

-1,02%

78.695.873

101.132

MA

MasterCard Incorporated

526,74

3,54

0,68%

1.620.569

56.832

SE

Sea Limited

111,14

2,03

1,86%

8.048.379

93.124

SYK

Stryker Corp

329,78

2,67

0,82%

2.724.160

41.476

KO

Coca Cola Company

83,49

0,86

1,04%

10.796.384

224.674

AXP

American Express...

350,58

3,86

1,11%

2.797.153

61.676

NEE

Nextera Energy Capital...

87,96

0,86

0,99%

11.225.162

100.770

IBM

International Business...

287,56

-7,74

-2,62%

3.644.470

87.315

T

AT&T Inc

21,13

0,09

0,43%

49.785.412

140.016

CVX

Chevron Corporation

176,40

2,35

1,35%

6.001.370

99.680

SNOW

Snowflake Inc

261,45

-6,04

-2,26%

4.146.324

72.538

MRK

Merck and Co Inc

123,54

-1,53

-1,22%

8.385.268

90.318

NKE

Nike Inc

44,37

1,59

3,72%

23.311.581

163.051

DIS

Walt Disney Co

95,62

-0,55

-0,57%

10.683.789

119.114

GLW

Corning Inc

190,89

-1,49

-0,77%

5.362.423

111.134

ANET

Arista Networks

186,96

2,27

1,23%

5.516.174

91.244

ACN

Accenture Plc

135,23

-3,83

-2,75%

7.631.492

85.112

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen