Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NEM	Newmont Corporation	97,04	3,74	4,01%	8.710.871	129.641
JCI	Johnson Controls...	140,76	-4,04	-2,79%	5.972.457	78.505
PWR	Quanta Services Inc	668,31	-23,09	-3,34%	1.276.289	48.256
SYK	Stryker Corp	326,54	13,15	4,20%	2.612.107	69.143
AXP	American Express...	351,96	3,96	1,14%	2.445.844	64.875
SPOT	Spotify Technology SA	485,97	13,49	2,86%	1.727.578	59.776
IONQ	IonQ Inc	49,12	-2,28	-4,44%	17.068.956	323.103
MS	Morgan Stanley	213,93	2,07	0,98%	3.745.317	72.895
DE	Deere and Co	621,27	-6,36	-1,01%	1.290.235	33.954
MDT	Medtronic PLC	83,19	3,99	5,04%	9.724.212	105.173
FCX	Freeport McMoRan Inc	60,97	0,44	0,73%	13.550.392	142.016
SCHW	Charles Schwab...	97,00	1,22	1,27%	8.893.985	102.825
RDDT	Reddit Inc	194,67	-3,09	-1,56%	4.470.575	87.519
MRK	Merck and Co Inc	129,56	4,19	3,34%	7.828.116	99.909
WELL	Welltower OP Inc	236,06	5,87	2,55%	4.131.842	46.094
ABT	Abbott Laboratories	95,40	3,22	3,49%	10.683.193	114.433
RTX	RTX Corporation	199,25	7,47	3,90%	5.197.702	88.860
ETN	Eaton Corp New	398,52	-13,79	-3,34%	2.606.263	84.081
NOC	Northrop Grumman Corp...	549,01	29,06	5,59%	1.744.061	60.842
NOK	Nokia Corp	12,055	-0,855	-6,62%	78.279.010	215.966
DLR	Digital Realty Trust...	173,30	-3,02	-1,71%	5.107.113	68.788
PM	Philip Morris...	182,27	4,58	2,58%	4.930.217	59.763
CIEN	Ciena Corporation	422,40	-40,04	-8,66%	2.158.301	78.225
WFC	Wells Fargo and Company	85,51	-0,43	-0,50%	10.783.623	103.790
AEM	Agnico Eagle Mines Ltd	153,86	-0,99	-0,64%	5.196.937	71.130
DHR	Danaher Corporation	197,93	4,21	2,17%	4.036.195	66.856
ELV	Elevance Health Inc	417,89	1,70	0,41%	1.635.528	53.541
PATH	UiPath Inc	11,685	0,135	1,17%	58.404.524	98.687
NET	Cloudflare Inc	242,41	-3,90	-1,58%	2.833.112	55.801
AJG	Arthur J Gallagher and...	252,30	12,63	5,27%	2.740.986	47.803
CLS	Celestica Inc	336,21	-25,41	-7,03%	2.136.672	54.617
GPC	Genuine Parts Co	132,57	15,17	12,92%	5.088.910	72.777
HCA	HCA Healthcare Inc	410,50	17,26	4,39%	1.629.642	44.675
AMT	American Tower...	166,03	-0,05	-0,03%	3.894.767	56.625
F	Ford Motor Company	13,36	-0,28	-2,05%	49.014.035	142.662
TD	Toronto Dominion Bank	119,31	-2,94	-2,40%	5.522.259	43.474
DUK	Duke Energy Corp New	129,60	3,83	3,05%	5.124.760	88.440
PGR	Progressive Corporation	232,22	6,92	3,07%	3.111.230	54.792
COP	ConocoPhillips	104,73	1,51	1,46%	6.935.398	95.534
LMT	Lockheed Martin Corp	545,91	24,09	4,62%	1.412.692	62.215
ASX	ASE Technology Holding...	41,89	-1,10	-2,56%	18.423.788	243.783
HPE	Hewlett Packard...	41,23	-2,72	-6,19%	19.106.252	164.863
BP	BP Plc	37,405	1,26	3,47%	21.307.333	90.140
SE	Sea Limited	103,30	0,97	0,95%	7.396.332	88.008
NU	Nu Holdings Ltd	13,61	0,22	1,64%	55.849.165	127.267
SHW	Sherwin Williams	351,97	5,92	1,71%	2.079.430	42.971
APO	Apollo Global...	118,56	0,12	0,10%	6.258.704	59.470
MCK	McKesson Corporation	786,30	18,24	2,37%	953.557	31.654
TJX	TJX Companies Inc	154,26	2,91	1,92%	4.920.555	71.207
UBER	Uber Technologies Inc	74,43	1,77	2,44%	14.262.986	156.248
HD	Home Depot Inc	357,90	7,06	2,01%	3.119.309	90.187
NOW	ServiceNow Inc	106,32	0,52	0,49%	20.422.071	259.523
ACN	Accenture Plc	137,35	6,22	4,74%	15.509.980	134.088
MCD	McDonalds Corp	280,63	11,20	4,16%	7.774.277	125.515
BRK.B	Berkshire Hathaway Inc	507,78	8,04	1,61%	4.401.647	103.418
SGOV	iShares 0 to 3 Month...	100,44	0,04	0,04%	22.923.488	160.459
JNJ	Johnson and Johnson	263,04	9,06	3,57%	8.041.818	148.792
SNOW	Snowflake Inc	260,15	-1,04	-0,40%	8.097.735	86.545
CRM	Salesforce Inc	166,11	2,88	1,76%	10.514.034	148.902
VRT	Vertiv Holdings LLC	300,53	-10,89	-3,50%	5.916.085	175.446
ABBV	AbbVie Inc	261,07	10,01	3,99%	7.117.064	94.764
XOM	Exxon Mobil Corp	137,09	0,81	0,59%	13.781.930	131.584
MA	MasterCard Incorporated	539,39	16,95	3,24%	4.291.187	95.573
COHR	Coherent Corp	333,36	-35,29	-9,57%	6.984.811	203.808
LLY	Eli Lilly and Co	1.213,91	22,17	1,86%	3.321.700	136.538
V	Visa Inc	362,13	11,05	3,15%	9.826.421	188.355
GLW	Corning Inc	196,79	-23,84	-10,81%	21.204.363	390.901
BE	Bloom Energy...	270,89	-18,61	-6,43%	15.793.350	292.272
ORCL	Oracle Corporation	140,27	-2,23	-1,56%	44.931.741	500.432
CAT	Caterpillar Inc	963,53	-27,88	-2,81%	3.580.520	132.754
JPM	JP Morgan Chase and Co	334,47	0,40	0,12%	8.425.703	149.066
VZ	Verizon Communications...	42,56	0,57	1,36%	59.065.601	358.784
DELL	Dell Technologies Inc	394,32	-30,93	-7,27%	6.637.365	151.035
GEV	GE Vernova Inc	1.113,11	-21,24	-1,87%	2.374.505	109.506
T	AT&T Inc	20,58	0,10	0,49%	129.370.242	318.795
BAC	Bank of America...	58,73	0,37	0,63%	29.401.770	200.121
IBM	International Business...	289,52	3,27	1,14%	5.959.824	124.492
GE	GE Aerospace	377,52	2,58	0,69%	3.279.010	87.854
TMO	Thermo Fisher...	523,44	10,11	1,97%	2.323.329	61.348
NEE	Nextera Energy Capital...	88,34	1,97	2,28%	14.286.847	121.952
PFE	Pfizer Inc	24,32	0,44	1,84%	53.211.458	174.311
C	Citigroup Inc	139,97	-0,16	-0,11%	9.501.450	103.418
BSX	Boston Scientific...	45,14	2,08	4,83%	26.355.991	168.151
STM	STMicroelectronics NV	68,35	-2,37	-3,35%	16.848.742	260.202
DIS	Walt Disney Co	99,50	3,79	3,96%	11.300.966	126.135
FIX	Comfort Systems USA Inc	1.739,43	-125,72	-6,74%	647.712	56.883
BABA	Alibaba Group Holding...	96,14	-1,85	-1,89%	11.761.078	142.577
CRCL	Circle Internet Group...	64,62	2,67	4,31%	17.755.996	226.594
APH	Amphenol Corp	164,59	-7,63	-4,43%	8.306.512	96.966
BA	Boeing Company	226,49	7,91	3,62%	6.059.618	105.246
GS	Goldman Sachs Group Inc	1.021,00	1,39	0,14%	1.547.505	60.234
CVX	Chevron Corporation	169,20	3,51	2,12%	9.542.799	139.952
SPGI	S&P Global Inc	439,89	24,92	6,01%	3.753.389	92.133
UNH	UnitedHealth Group Inc	425,36	-1,18	-0,28%	3.940.914	113.405
KO	Coca Cola Company	84,14	2,85	3,51%	18.669.254	290.659
ANET	Arista Networks	159,99	-6,63	-3,98%	9.770.244	128.024
PG	Procter and Gamble Co	151,41	3,98	2,70%	9.278.309	139.717
ALSN	Transmission Holdings...	116,35	-1,11	-0,95%	12.259.755	42.369
FPS	Forgent Power...	46,915	-2,99	-5,98%	32.151.665	255.755
NKE	Nike Inc	44,09	1,03	2,39%	34.283.792	250.946

NEM

Newmont Corporation

97,04

3,74

4,01%

8.710.871

129.641

JCI

Johnson Controls...

140,76

-4,04

-2,79%

5.972.457

78.505

PWR

Quanta Services Inc

668,31

-23,09

-3,34%

1.276.289

48.256

SYK

Stryker Corp

326,54

13,15

4,20%

2.612.107

69.143

AXP

American Express...

351,96

3,96

1,14%

2.445.844

64.875

SPOT

Spotify Technology SA

485,97

13,49

2,86%

1.727.578

59.776

IONQ

IonQ Inc

49,12

-2,28

-4,44%

17.068.956

323.103

MS

Morgan Stanley

213,93

2,07

0,98%

3.745.317

72.895

DE

Deere and Co

621,27

-6,36

-1,01%

1.290.235

33.954

MDT

Medtronic PLC

83,19

3,99

5,04%

9.724.212

105.173

FCX

Freeport McMoRan Inc

60,97

0,44

0,73%

13.550.392

142.016

SCHW

Charles Schwab...

97,00

1,22

1,27%

8.893.985

102.825

RDDT

Reddit Inc

194,67

-3,09

-1,56%

4.470.575

87.519

MRK

Merck and Co Inc

129,56

4,19

3,34%

7.828.116

99.909

WELL

Welltower OP Inc

236,06

5,87

2,55%

4.131.842

46.094

ABT

Abbott Laboratories

95,40

3,22

3,49%

10.683.193

114.433

RTX

RTX Corporation

199,25

7,47

3,90%

5.197.702

88.860

ETN

Eaton Corp New

398,52

-13,79

-3,34%

2.606.263

84.081

NOC

Northrop Grumman Corp...

549,01

29,06

5,59%

1.744.061

60.842

NOK

Nokia Corp

12,055

-0,855

-6,62%

78.279.010

215.966

DLR

Digital Realty Trust...

173,30

-3,02

-1,71%

5.107.113

68.788

PM

Philip Morris...

182,27

4,58

2,58%

4.930.217

59.763

CIEN

Ciena Corporation

422,40

-40,04

-8,66%

2.158.301

78.225

WFC

Wells Fargo and Company

85,51

-0,43

-0,50%

10.783.623

103.790

AEM

Agnico Eagle Mines Ltd

153,86

-0,99

-0,64%

5.196.937

71.130

DHR

Danaher Corporation

197,93

4,21

2,17%

4.036.195

66.856

ELV

Elevance Health Inc

417,89

1,70

0,41%

1.635.528

53.541

PATH

UiPath Inc

11,685

0,135

1,17%

58.404.524

98.687

NET

Cloudflare Inc

242,41

-3,90

-1,58%

2.833.112

55.801

AJG

Arthur J Gallagher and...

252,30

12,63

5,27%

2.740.986

47.803

CLS

Celestica Inc

336,21

-25,41

-7,03%

2.136.672

54.617

GPC

Genuine Parts Co

132,57

15,17

12,92%

5.088.910

72.777

HCA

HCA Healthcare Inc

410,50

17,26

4,39%

1.629.642

44.675

AMT

American Tower...

166,03

-0,05

-0,03%

3.894.767

56.625

F

Ford Motor Company

13,36

-0,28

-2,05%

49.014.035

142.662

TD

Toronto Dominion Bank

119,31

-2,94

-2,40%

5.522.259

43.474

DUK

Duke Energy Corp New

129,60

3,83

3,05%

5.124.760

88.440

PGR

Progressive Corporation

232,22

6,92

3,07%

3.111.230

54.792

COP

ConocoPhillips

104,73

1,51

1,46%

6.935.398

95.534

LMT

Lockheed Martin Corp

545,91

24,09

4,62%

1.412.692

62.215

ASX

ASE Technology Holding...

41,89

-1,10

-2,56%

18.423.788

243.783

HPE

Hewlett Packard...

41,23

-2,72

-6,19%

19.106.252

164.863

BP

BP Plc

37,405

1,26

3,47%

21.307.333

90.140

SE

Sea Limited

103,30

0,97

0,95%

7.396.332

88.008

NU

Nu Holdings Ltd

13,61

0,22

1,64%

55.849.165

127.267

SHW

Sherwin Williams

351,97

5,92

1,71%

2.079.430

42.971

APO

Apollo Global...

118,56

0,12

0,10%

6.258.704

59.470

MCK

McKesson Corporation

786,30

18,24

2,37%

953.557

31.654

TJX

TJX Companies Inc

154,26

2,91

1,92%

4.920.555

71.207

UBER

Uber Technologies Inc

74,43

1,77

2,44%

14.262.986

156.248

HD

Home Depot Inc

357,90

7,06

2,01%

3.119.309

90.187

NOW

ServiceNow Inc

106,32

0,52

0,49%

20.422.071

259.523

ACN

Accenture Plc

137,35

6,22

4,74%

15.509.980

134.088

MCD

McDonalds Corp

280,63

11,20

4,16%

7.774.277

125.515

BRK.B

Berkshire Hathaway Inc

507,78

8,04

1,61%

4.401.647

103.418

SGOV

iShares 0 to 3 Month...

100,44

0,04

0,04%

22.923.488

160.459

JNJ

Johnson and Johnson

263,04

9,06

3,57%

8.041.818

148.792

SNOW

Snowflake Inc

260,15

-1,04

-0,40%

8.097.735

86.545

CRM

Salesforce Inc

166,11

2,88

1,76%

10.514.034

148.902

VRT

Vertiv Holdings LLC

300,53

-10,89

-3,50%

5.916.085

175.446

ABBV

AbbVie Inc

261,07

10,01

3,99%

7.117.064

94.764

XOM

Exxon Mobil Corp

137,09

0,81

0,59%

13.781.930

131.584

MA

MasterCard Incorporated

539,39

16,95

3,24%

4.291.187

95.573

COHR

Coherent Corp

333,36

-35,29

-9,57%

6.984.811

203.808

LLY

Eli Lilly and Co

1.213,91

22,17

1,86%

3.321.700

136.538

V

Visa Inc

362,13

11,05

3,15%

9.826.421

188.355

GLW

Corning Inc

196,79

-23,84

-10,81%

21.204.363

390.901

BE

Bloom Energy...

270,89

-18,61

-6,43%

15.793.350

292.272

ORCL

Oracle Corporation

140,27

-2,23

-1,56%

44.931.741

500.432

CAT

Caterpillar Inc

963,53

-27,88

-2,81%

3.580.520

132.754

JPM

JP Morgan Chase and Co

334,47

0,40

0,12%

8.425.703

149.066

VZ

Verizon Communications...

42,56

0,57

1,36%

59.065.601

358.784

DELL

Dell Technologies Inc

394,32

-30,93

-7,27%

6.637.365

151.035

GEV

GE Vernova Inc

1.113,11

-21,24

-1,87%

2.374.505

109.506

T

AT&T Inc

20,58

0,10

0,49%

129.370.242

318.795

BAC

Bank of America...

58,73

0,37

0,63%

29.401.770

200.121

IBM

International Business...

289,52

3,27

1,14%

5.959.824

124.492

GE

GE Aerospace

377,52

2,58

0,69%

3.279.010

87.854

TMO

Thermo Fisher...

523,44

10,11

1,97%

2.323.329

61.348

NEE

Nextera Energy Capital...

88,34

1,97

2,28%

14.286.847

121.952

PFE

Pfizer Inc

24,32

0,44

1,84%

53.211.458

174.311

C

Citigroup Inc

139,97

-0,16

-0,11%

9.501.450

103.418

BSX

Boston Scientific...

45,14

2,08

4,83%

26.355.991

168.151

STM

STMicroelectronics NV

68,35

-2,37

-3,35%

16.848.742

260.202

DIS

Walt Disney Co

99,50

3,79

3,96%

11.300.966

126.135

FIX

Comfort Systems USA Inc

1.739,43

-125,72

-6,74%

647.712

56.883

BABA

Alibaba Group Holding...

96,14

-1,85

-1,89%

11.761.078

142.577

CRCL

Circle Internet Group...

64,62

2,67

4,31%

17.755.996

226.594

APH

Amphenol Corp

164,59

-7,63

-4,43%

8.306.512

96.966

BA

Boeing Company

226,49

7,91

3,62%

6.059.618

105.246

GS

Goldman Sachs Group Inc

1.021,00

1,39

0,14%

1.547.505

60.234

CVX

Chevron Corporation

169,20

3,51

2,12%

9.542.799

139.952

SPGI

S&P Global Inc

439,89

24,92

6,01%

3.753.389

92.133

UNH

UnitedHealth Group Inc

425,36

-1,18

-0,28%

3.940.914

113.405

KO

Coca Cola Company

84,14

2,85

3,51%

18.669.254

290.659

ANET

Arista Networks

159,99

-6,63

-3,98%

9.770.244

128.024

PG

Procter and Gamble Co

151,41

3,98

2,70%

9.278.309

139.717

ALSN

Transmission Holdings...

116,35

-1,11

-0,95%

12.259.755

42.369

FPS

Forgent Power...

46,915

-2,99

-5,98%

32.151.665

255.755

NKE

Nike Inc

44,09

1,03

2,39%

34.283.792

250.946

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen