Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SCHW	Charles Schwab...	91,97	-1,07	-1,15%	6.815.844	74.566
PM	Philip Morris...	179,91	-1,08	-0,60%	3.430.708	57.790
BMY	Bristol Myers Squibb Co	46,86	-1,66	-3,42%	13.716.341	96.884
BX	Blackstone Inc	162,005	-2,06	-1,25%	3.970.979	55.905
CVNA	Carvana Co	343,67	-1,88	-0,54%	1.874.062	46.372
ABT	Abbott Laboratories	132,02	-1,58	-1,18%	4.661.569	71.827
ETN	Eaton Corp New	360,62	2,98	0,83%	1.696.844	37.714
FICO	Fair Isaac Inc	1.543,05	-41,33	-2,61%	379.641	27.371
BLK	BlackRock Inc	1.101,64	-2,41	-0,22%	545.555	30.840
NEE	Nextera Energy Capital...	74,40	-0,24	-0,32%	8.094.029	75.633
BSX	Boston Scientific...	103,20	-0,66	-0,64%	5.890.262	62.901
HUBS	HubSpot Inc	524,27	-29,50	-5,33%	1.234.337	35.042
COF	Capital One Financial...	219,79	-0,95	-0,43%	2.980.992	50.881
PGR	Progressive Corporation	244,98	-4,40	-1,76%	3.179.027	57.754
RCL	Royal Caribbean Group	338,52	-2,84	-0,83%	2.285.859	46.649
MPC	Marathon Petroleum...	179,86	-2,40	-1,32%	4.388.214	38.580
FCX	Freeport McMoRan Inc	46,36	-0,85	-1,80%	17.150.046	138.144
MRK	Merck and Co Inc	83,36	-0,66	-0,79%	9.717.400	99.358
F	Ford Motor Company	11,76	-0,15	-1,26%	65.340.737	99.322
UNP	Union Pacific Corp	235,10	-1,90	-0,80%	3.211.536	56.970
APH	Amphenol Corp	98,76	0,45	0,46%	6.717.055	59.850
AXP	American Express...	319,47	-5,77	-1,77%	2.091.226	50.782
VST	Vistra Corp	196,58	0,80	0,41%	3.714.501	72.236
DIS	Walt Disney Co	119,87	-1,69	-1,39%	6.121.895	78.384
ELV	Elevance Health Inc	340,67	-5,19	-1,50%	1.698.418	40.206
LMT	Lockheed Martin Corp	467,51	3,20	0,69%	1.208.947	43.417
CNC	Centene Corp	31,44	-1,08	-3,32%	15.565.497	119.255
DHR	Danaher Corporation	204,85	-0,66	-0,32%	2.368.950	43.946
URI	United Rentals	814,645	-5,10	-0,62%	603.988	27.352
NET	Cloudflare Inc	181,39	-0,53	-0,29%	2.794.995	60.542
RTX	RTX Corporation	146,87	0,47	0,32%	3.466.159	59.490
VALE	Vale SA	10,12	0,16	1,61%	47.681.804	54.592
CI	Cigna Group	303,27	-5,51	-1,78%	1.590.774	37.088
VLO	Valero Energy...	153,05	-1,76	-1,14%	3.055.101	56.123
COP	ConocoPhillips	95,61	0,24	0,25%	4.903.287	65.620
MMC	Marsh and McLennan...	211,75	-2,96	-1,38%	2.234.454	38.146
RBLX	Roblox Corporation	105,69	0,66	0,63%	4.544.478	73.993
TJX	TJX Companies Inc	123,71	-0,45	-0,36%	4.146.141	56.906
QS	Quantumscape Corp	9,23	0,14	1,54%	55.750.337	152.609
NEM	Newmont Corporation	60,13	0,35	0,59%	9.155.472	80.354
NIO	NIO Inc	3,91	0,22	5,96%	141.543.493	134.311
KVUE	Kenvue Inc	21,355	0,435	2,08%	25.967.817	96.835
DHI	D R Horton Inc	136,82	-2,80	-2,01%	4.065.123	56.215
MO	Altria Group Inc	57,80	-0,75	-1,28%	9.431.088	86.023
USB	US Bancorp	47,14	-0,43	-0,90%	11.510.238	69.842
MS	Morgan Stanley	142,28	-0,81	-0,57%	3.647.481	61.425
PNC	PNC Financial Services...	197,02	-0,93	-0,47%	2.642.933	47.920
DE	Deere and Co	512,41	-6,79	-1,31%	1.046.516	34.897
RDDT	Reddit Inc	145,67	2,67	1,87%	3.691.581	62.996
SNOW	Snowflake Inc	210,84	-3,58	-1,67%	3.868.722	77.409
OSCR	Oscar Health Inc	14,3801	-1,15	-7,40%	56.735.103	286.670
WMT	Walmart Inc	94,40	-0,46	-0,48%	14.595.049	150.120
MCD	McDonalds Corp	299,91	1,52	0,51%	4.524.082	89.825
ANET	Arista Networks	108,57	2,28	2,15%	12.954.508	139.483
ACN	Accenture Plc	281,06	-7,30	-2,53%	5.077.110	90.045
BAC	Bank of America...	46,73	-0,24	-0,51%	31.653.007	145.671
XOM	Exxon Mobil Corp	115,43	0,50	0,44%	11.683.465	129.428
CVX	Chevron Corporation	155,31	1,14	0,74%	8.333.216	133.958
UBER	Uber Technologies Inc	95,39	-1,01	-1,05%	12.453.525	134.114
GEV	GE Vernova Inc	539,06	-0,30	-0,06%	2.286.510	50.936
JNJ	Johnson and Johnson	156,90	-0,79	-0,50%	7.872.174	102.155
PG	Procter and Gamble Co	157,05	-1,44	-0,91%	8.053.810	99.695
BA	Boeing Company	226,84	0,75	0,33%	6.665.555	104.140
MP	MP Materials Corp	45,07	-0,16	-0,35%	37.216.627	285.475
LLY	Eli Lilly and Co	793,01	2,36	0,30%	2.852.547	90.492
JPM	JP Morgan Chase and Co	286,86	-1,33	-0,46%	7.397.076	125.589
ORCL	Oracle Corp	230,56	-4,44	-1,89%	10.208.190	148.403
V	Visa Inc	347,93	-7,95	-2,23%	7.580.159	140.645
UNH	UnitedHealth Group Inc	304,10	4,59	1,53%	9.808.229	193.344
BRK.B	Berkshire Hathaway Inc	475,86	-2,41	-0,50%	4.398.054	130.562
TSM	Taiwan Semiconductor...	230,40	0,64	0,28%	8.817.815	156.475
MA	MasterCard Incorporated	550,18	-13,34	-2,37%	3.212.050	79.233
CRM	Salesforce Inc	258,07	-5,90	-2,24%	7.011.178	140.753
GE	GE Aerospace	255,42	2,85	1,13%	7.866.674	97.456
NOW	ServiceNow Inc	938,78	-29,31	-3,03%	2.154.735	83.820
GS	Goldman Sachs Group Inc	704,95	-4,17	-0,59%	1.682.061	51.671
BABA	Alibaba Group Holding...	106,72	0,08	0,08%	10.847.677	104.387
VRT	Vertiv Holdings LLC	123,33	2,61	2,16%	7.222.778	112.833
C	Citigroup Inc	86,73	-0,35	-0,40%	10.255.955	95.900
SPOT	Spotify Technology SA	709,15	-0,80	-0,11%	1.267.761	48.217
PFE	Pfizer Inc	25,65	-0,13	-0,50%	35.114.399	99.080
KO	Coca Cola Company	69,87	0,10	0,14%	12.916.679	110.706
OKLO	Oklo Inc	56,06	0,61	1,10%	15.123.430	183.787
CAT	Caterpillar Inc	405,92	-2,41	-0,59%	2.073.156	56.387
NU	Nu Holdings Ltd	12,84	-0,19	-1,46%	63.893.468	84.831
BBAI	BigBear ai Holdings Inc	6,435	-0,685	-9,62%	129.707.584	210.913
XYZ	Block Inc	65,14	-3,62	-5,26%	12.858.321	129.976
VZ	Verizon Communications...	41,62	-0,41	-0,98%	20.174.343	105.090
HIMS	Hims and Hers Health...	47,89	-2,38	-4,73%	19.001.017	136.698
NKE	Nike Inc	72,63	-1,99	-2,67%	12.770.334	127.342
TMO	Thermo Fisher...	434,86	4,13	0,96%	2.511.311	63.356
MDT	Medtronic PLC	89,92	0,52	0,58%	12.259.489	138.997
HD	Home Depot Inc	370,07	-3,23	-0,87%	3.069.063	74.413
T	AT&T Inc	26,97	-0,65	-2,35%	42.713.338	145.861
IBM	International Business...	283,59	-3,84	-1,34%	3.790.681	77.364
FI	Fiserv Inc	165,53	-4,17	-2,46%	6.294.547	87.206
ABBV	AbbVie Inc	192,45	-2,55	-1,31%	4.990.983	75.505
IONQ	IonQ Inc	41,81	-4,12	-8,97%	23.363.628	287.877
DAL	Delta Air Lines Inc	56,65	-0,13	-0,23%	17.786.941	155.587
WFC	Wells Fargo and Company	82,55	0,19	0,23%	12.583.149	120.360

SCHW

Charles Schwab...

91,97

-1,07

-1,15%

6.815.844

74.566

PM

Philip Morris...

179,91

-1,08

-0,60%

3.430.708

57.790

BMY

Bristol Myers Squibb Co

46,86

-1,66

-3,42%

13.716.341

96.884

BX

Blackstone Inc

162,005

-2,06

-1,25%

3.970.979

55.905

CVNA

Carvana Co

343,67

-1,88

-0,54%

1.874.062

46.372

ABT

Abbott Laboratories

132,02

-1,58

-1,18%

4.661.569

71.827

ETN

Eaton Corp New

360,62

2,98

0,83%

1.696.844

37.714

FICO

Fair Isaac Inc

1.543,05

-41,33

-2,61%

379.641

27.371

BLK

BlackRock Inc

1.101,64

-2,41

-0,22%

545.555

30.840

NEE

Nextera Energy Capital...

74,40

-0,24

-0,32%

8.094.029

75.633

BSX

Boston Scientific...

103,20

-0,66

-0,64%

5.890.262

62.901

HUBS

HubSpot Inc

524,27

-29,50

-5,33%

1.234.337

35.042

COF

Capital One Financial...

219,79

-0,95

-0,43%

2.980.992

50.881

PGR

Progressive Corporation

244,98

-4,40

-1,76%

3.179.027

57.754

RCL

Royal Caribbean Group

338,52

-2,84

-0,83%

2.285.859

46.649

MPC

Marathon Petroleum...

179,86

-2,40

-1,32%

4.388.214

38.580

FCX

Freeport McMoRan Inc

46,36

-0,85

-1,80%

17.150.046

138.144

MRK

Merck and Co Inc

83,36

-0,66

-0,79%

9.717.400

99.358

F

Ford Motor Company

11,76

-0,15

-1,26%

65.340.737

99.322

UNP

Union Pacific Corp

235,10

-1,90

-0,80%

3.211.536

56.970

APH

Amphenol Corp

98,76

0,45

0,46%

6.717.055

59.850

AXP

American Express...

319,47

-5,77

-1,77%

2.091.226

50.782

VST

Vistra Corp

196,58

0,80

0,41%

3.714.501

72.236

DIS

Walt Disney Co

119,87

-1,69

-1,39%

6.121.895

78.384

ELV

Elevance Health Inc

340,67

-5,19

-1,50%

1.698.418

40.206

LMT

Lockheed Martin Corp

467,51

3,20

0,69%

1.208.947

43.417

CNC

Centene Corp

31,44

-1,08

-3,32%

15.565.497

119.255

DHR

Danaher Corporation

204,85

-0,66

-0,32%

2.368.950

43.946

URI

United Rentals

814,645

-5,10

-0,62%

603.988

27.352

NET

Cloudflare Inc

181,39

-0,53

-0,29%

2.794.995

60.542

RTX

RTX Corporation

146,87

0,47

0,32%

3.466.159

59.490

VALE

Vale SA

10,12

0,16

1,61%

47.681.804

54.592

CI

Cigna Group

303,27

-5,51

-1,78%

1.590.774

37.088

VLO

Valero Energy...

153,05

-1,76

-1,14%

3.055.101

56.123

COP

ConocoPhillips

95,61

0,24

0,25%

4.903.287

65.620

MMC

Marsh and McLennan...

211,75

-2,96

-1,38%

2.234.454

38.146

RBLX

Roblox Corporation

105,69

0,66

0,63%

4.544.478

73.993

TJX

TJX Companies Inc

123,71

-0,45

-0,36%

4.146.141

56.906

QS

Quantumscape Corp

9,23

0,14

1,54%

55.750.337

152.609

NEM

Newmont Corporation

60,13

0,35

0,59%

9.155.472

80.354

NIO

NIO Inc

3,91

0,22

5,96%

141.543.493

134.311

KVUE

Kenvue Inc

21,355

0,435

2,08%

25.967.817

96.835

DHI

D R Horton Inc

136,82

-2,80

-2,01%

4.065.123

56.215

MO

Altria Group Inc

57,80

-0,75

-1,28%

9.431.088

86.023

USB

US Bancorp

47,14

-0,43

-0,90%

11.510.238

69.842

MS

Morgan Stanley

142,28

-0,81

-0,57%

3.647.481

61.425

PNC

PNC Financial Services...

197,02

-0,93

-0,47%

2.642.933

47.920

DE

Deere and Co

512,41

-6,79

-1,31%

1.046.516

34.897

RDDT

Reddit Inc

145,67

2,67

1,87%

3.691.581

62.996

SNOW

Snowflake Inc

210,84

-3,58

-1,67%

3.868.722

77.409

OSCR

Oscar Health Inc

14,3801

-1,15

-7,40%

56.735.103

286.670

WMT

Walmart Inc

94,40

-0,46

-0,48%

14.595.049

150.120

MCD

McDonalds Corp

299,91

1,52

0,51%

4.524.082

89.825

ANET

Arista Networks

108,57

2,28

2,15%

12.954.508

139.483

ACN

Accenture Plc

281,06

-7,30

-2,53%

5.077.110

90.045

BAC

Bank of America...

46,73

-0,24

-0,51%

31.653.007

145.671

XOM

Exxon Mobil Corp

115,43

0,50

0,44%

11.683.465

129.428

CVX

Chevron Corporation

155,31

1,14

0,74%

8.333.216

133.958

UBER

Uber Technologies Inc

95,39

-1,01

-1,05%

12.453.525

134.114

GEV

GE Vernova Inc

539,06

-0,30

-0,06%

2.286.510

50.936

JNJ

Johnson and Johnson

156,90

-0,79

-0,50%

7.872.174

102.155

PG

Procter and Gamble Co

157,05

-1,44

-0,91%

8.053.810

99.695

BA

Boeing Company

226,84

0,75

0,33%

6.665.555

104.140

MP

MP Materials Corp

45,07

-0,16

-0,35%

37.216.627

285.475

LLY

Eli Lilly and Co

793,01

2,36

0,30%

2.852.547

90.492

JPM

JP Morgan Chase and Co

286,86

-1,33

-0,46%

7.397.076

125.589

ORCL

Oracle Corp

230,56

-4,44

-1,89%

10.208.190

148.403

V

Visa Inc

347,93

-7,95

-2,23%

7.580.159

140.645

UNH

UnitedHealth Group Inc

304,10

4,59

1,53%

9.808.229

193.344

BRK.B

Berkshire Hathaway Inc

475,86

-2,41

-0,50%

4.398.054

130.562

TSM

Taiwan Semiconductor...

230,40

0,64

0,28%

8.817.815

156.475

MA

MasterCard Incorporated

550,18

-13,34

-2,37%

3.212.050

79.233

CRM

Salesforce Inc

258,07

-5,90

-2,24%

7.011.178

140.753

GE

GE Aerospace

255,42

2,85

1,13%

7.866.674

97.456

NOW

ServiceNow Inc

938,78

-29,31

-3,03%

2.154.735

83.820

GS

Goldman Sachs Group Inc

704,95

-4,17

-0,59%

1.682.061

51.671

BABA

Alibaba Group Holding...

106,72

0,08

0,08%

10.847.677

104.387

VRT

Vertiv Holdings LLC

123,33

2,61

2,16%

7.222.778

112.833

C

Citigroup Inc

86,73

-0,35

-0,40%

10.255.955

95.900

SPOT

Spotify Technology SA

709,15

-0,80

-0,11%

1.267.761

48.217

PFE

Pfizer Inc

25,65

-0,13

-0,50%

35.114.399

99.080

KO

Coca Cola Company

69,87

0,10

0,14%

12.916.679

110.706

OKLO

Oklo Inc

56,06

0,61

1,10%

15.123.430

183.787

CAT

Caterpillar Inc

405,92

-2,41

-0,59%

2.073.156

56.387

NU

Nu Holdings Ltd

12,84

-0,19

-1,46%

63.893.468

84.831

BBAI

BigBear ai Holdings Inc

6,435

-0,685

-9,62%

129.707.584

210.913

XYZ

Block Inc

65,14

-3,62

-5,26%

12.858.321

129.976

VZ

Verizon Communications...

41,62

-0,41

-0,98%

20.174.343

105.090

HIMS

Hims and Hers Health...

47,89

-2,38

-4,73%

19.001.017

136.698

NKE

Nike Inc

72,63

-1,99

-2,67%

12.770.334

127.342

TMO

Thermo Fisher...

434,86

4,13

0,96%

2.511.311

63.356

MDT

Medtronic PLC

89,92

0,52

0,58%

12.259.489

138.997

HD

Home Depot Inc

370,07

-3,23

-0,87%

3.069.063

74.413

T

AT&T Inc

26,97

-0,65

-2,35%

42.713.338

145.861

IBM

International Business...

283,59

-3,84

-1,34%

3.790.681

77.364

FI

Fiserv Inc

165,53

-4,17

-2,46%

6.294.547

87.206

ABBV

AbbVie Inc

192,45

-2,55

-1,31%

4.990.983

75.505

IONQ

IonQ Inc

41,81

-4,12

-8,97%

23.363.628

287.877

DAL

Delta Air Lines Inc

56,65

-0,13

-0,23%

17.786.941

155.587

WFC

Wells Fargo and Company

82,55

0,19

0,23%

12.583.149

120.360

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen