Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ADT	ADT Inc	6,88	0,17	2,53%	4.795.647	17.343
AI	C3 AI Inc	27,25	1,02	3,89%	5.986.779	53.206
ALK	Alaska Air Group Inc	44,65	1,69	3,93%	2.683.959	27.194
ALTM	Arcadium Lithium plc	5,56	0,03	0,54%	40.228.406	62.935
AMC	AMC Entertainment...	4,175	-0,015	-0,36%	7.126.500	20.290
AWP	abrdn Global Premier...	4,315	-0,035	-0,80%	239.112	1.121
AXP	American Express...	276,16	5,69	2,10%	1.723.063	41.770
BA	Boeing Co	151,02	4,40	3,00%	10.688.555	116.960
BABA	Alibaba Group Holding...	110,09	0,81	0,74%	17.964.821	183.061
BAC	Bank of America...	41,95	1,98	4,95%	50.660.742	238.241
BMY	Bristol Myers Squibb Co	52,20	-0,20	-0,38%	6.031.273	52.647
BRK.B	Berkshire Hathaway Inc	460,21	5,28	1,16%	3.238.989	73.877
BX	Blackstone Inc	153,04	4,01	2,69%	2.205.418	36.020
CAVA	CAVA Group Inc	133,65	3,41	2,62%	1.650.307	29.388
CCL	Carnival Corp	20,43	0,04	0,20%	28.916.167	98.753
CLF	Cleveland Cliffs Inc	13,13	0,43	3,39%	9.141.622	43.230
CMG	Chipotle Mexican Grill...	58,65	0,32	0,55%	7.292.335	69.986
CRM	Salesforce Inc	288,10	-2,07	-0,71%	3.597.036	61.387
CVNA	Carvana Co	192,25	0,68	0,35%	1.875.688	34.574
DELL	Dell Technologies Inc	127,77	2,97	2,38%	7.811.132	90.008
DG	Dollar General...	82,49	0,05	0,06%	6.849.267	57.549
DIS	Walt Disney Co	94,13	1,14	1,23%	8.085.039	86.790
DPZ	Dominos Pizza Inc	429,67	20,92	5,12%	1.277.459	33.115
DX	Dynex Capital Inc	12,24	-0,07	-0,57%	1.082.409	7.641
ECC	Eagle Point Credit...	9,75	-0,17	-1,71%	917.588	2.803
EFC	Ellington Financial Inc	12,485	0,045	0,36%	483.966	5.420
EGY	Vaalco Energy Inc	6,27	0,08	1,29%	712.378	5.994
ELF	e l f Beauty Inc	109,72	2,26	2,10%	2.010.159	38.133
ET	Energy Transfer LP	16,5175	0,1575	0,96%	15.709.520	51.335
F	Ford Motor Company	10,72	0,04	0,37%	31.915.722	71.005
FDX	FedEx Corp	264,36	0,09	0,03%	965.415	22.512
FSK	FS KKR Capital Corp	20,18	0,06	0,30%	1.110.716	5.533
GE	GE Aerospace	191,16	3,04	1,62%	2.983.935	48.153
GM	General Motors Company	47,87	0,18	0,38%	9.218.513	73.149
GME	GameStop Corp Holding...	20,81	-0,10	-0,48%	3.931.552	34.113
HIMS	Hims and Hers Health...	18,695	0,845	4,73%	8.557.074	59.212
HL	Hecla Mining Company	6,635	0,015	0,23%	9.816.706	22.489
HPQ	HP Inc	37,01	0,26	0,71%	5.832.184	41.346
HUM	Humana Inc	258,07	6,63	2,64%	4.020.152	66.695
IBM	International Business...	233,26	0,24	0,10%	3.501.839	60.277
ICE	Intercontinental...	162,57	1,92	1,20%	2.609.566	41.375
IONQ	IonQ Inc	10,66	0,85	8,66%	11.705.859	91.961
IOT	Samsara Inc	50,49	-0,12	-0,24%	2.466.112	31.610
JNJ	Johnson and Johnson	161,46	0,95	0,59%	5.252.459	91.552
JPM	JP Morgan Chase and Co	222,29	9,45	4,44%	18.321.223	251.299
KEY	KeyCorp	17,22	0,38	2,26%	10.220.343	50.155
KMI	Kinder Morgan Inc	24,70	0,98	4,13%	21.466.773	86.958
KO	Coca Cola Company	69,57	0,32	0,46%	8.786.320	131.215
LOW	Lowes Companies Inc	275,76	2,55	0,93%	1.303.707	30.196
LVS	Las Vegas Sands Corp	52,87	0,86	1,65%	5.721.737	52.421
MCD	McDonalds Corp	305,04	1,00	0,33%	1.775.712	44.183
MDT	Medtronic PLC	89,36	0,51	0,57%	4.479.215	53.919
MHO	MI Homes Inc	162,80	1,91	1,19%	142.442	6.319
MPW	Medical Properties...	4,755	-0,195	-3,94%	12.661.737	31.689
NCLH	Norwegian Cruise Line...	23,38	0,36	1,56%	12.665.516	75.933
NET	Cloudflare Inc	93,48	1,02	1,10%	3.841.353	51.541
NKE	Nike Inc	82,15	0,05	0,06%	10.170.109	108.708
NLY	Annaly Capital...	19,635	-0,185	-0,93%	4.391.455	22.057
NU	Nu Holdings Ltd	13,72	0,29	2,16%	18.927.747	64.023
NVO	Novo Nordisk	120,04	2,51	2,14%	4.115.755	60.282
ORCL	Oracle Corp	175,77	0,36	0,21%	5.869.415	85.501
OXY	Occidental Petroleum...	54,76	0,19	0,35%	9.436.824	69.510
PARR	Par Pacific Holdings...	18,245	0,385	2,16%	752.173	11.021
PATH	UiPath Inc	12,695	0,135	1,07%	6.781.755	39.943
PBR	Petroleo Brasileiro ADR	14,735	-0,145	-0,97%	9.405.739	28.126
PBR.A	Petroleo Brasileiro ADR	13,37	-0,13	-0,96%	4.913.661	13.711
PCN	PIMCO Corporate and...	14,03	-0,14	-0,99%	124.764	600
PFE	Pfizer Inc	29,16	-0,18	-0,61%	29.617.612	130.160
PFLT	PennantPark Floating...	11,69	0,02	0,17%	511.898	3.706
PLTR	Palantir Technologies...	43,51	-0,01	-0,02%	66.206.895	347.646
QS	Quantumscape Corp	5,62	0,21	3,88%	5.331.521	20.966
RBLX	Roblox Corporation	41,60	0,20	0,48%	4.436.465	54.440
RC	Ready Capital...	7,1287	-0,0313	-0,44%	1.120.755	7.633
RCL	Royal Caribbean Group	195,646	2,06	1,06%	2.234.867	33.839
RDDT	Reddit Inc	73,19	3,29	4,71%	5.076.331	46.595
RH	RH	330,21	12,05	3,79%	893.813	25.307
SCHW	Charles Schwab...	67,68	1,03	1,55%	7.369.932	69.878
SE	Sea Limited	99,29	3,44	3,59%	4.991.267	50.048
SHOP	Shopify Inc	83,24	0,53	0,64%	3.775.015	53.253
SLB	Schlumberger Ltd	44,78	0,18	0,40%	8.892.292	68.866
SNAP	Snap Inc	11,13	0,47	4,41%	17.334.013	62.520
SQ	Block Inc	69,70	-0,32	-0,46%	6.098.577	75.353
STLA	Stellantis NV	13,015	-0,285	-2,14%	14.640.511	52.267
T	AT&T Inc	21,37	0,15	0,71%	25.249.823	83.632
TD	Toronto Dominion Bank	57,02	-2,42	-4,07%	7.355.349	56.751
TSM	Taiwan Semiconductor...	190,81	5,03	2,71%	12.355.924	176.866
TWLO	Twilio Inc	70,27	0,18	0,26%	1.440.275	24.841
U	Unity Software Inc	21,62	0,74	3,54%	8.506.010	68.056
UBER	Uber Technologies Inc	86,34	8,42	10,81%	57.291.785	439.451
UPS	United Parcel Service	134,60	1,76	1,32%	2.429.782	43.478
V	Visa Inc	277,84	0,37	0,13%	4.746.449	73.238
VALE	Vale SA	11,075	0,085	0,77%	22.288.403	41.420
VIK	Viking Holdings Ltd	38,12	0,28	0,74%	1.109.073	10.904
VRT	Vertiv Holdings LLC	111,85	4,38	4,08%	6.544.990	84.842
VST	Vistra Corp	125,29	1,18	0,95%	10.896.321	113.723
VVR	Invesco Senior Income...	4,005	0,015	0,38%	599.953	1.258
VZ	Verizon Communications...	43,00	0,05	0,12%	10.658.664	76.687
WFC	Wells Fargo and Company	60,99	3,24	5,61%	37.149.238	253.618
WMT	Walmart Inc	80,10	0,49	0,62%	9.570.737	92.382
XOM	Exxon Mobil Corp	123,61	0,47	0,38%	8.289.879	93.448

ADT

ADT Inc

6,88

0,17

2,53%

4.795.647

17.343

AI

C3 AI Inc

27,25

1,02

3,89%

5.986.779

53.206

ALK

Alaska Air Group Inc

44,65

1,69

3,93%

2.683.959

27.194

ALTM

Arcadium Lithium plc

5,56

0,03

0,54%

40.228.406

62.935

AMC

AMC Entertainment...

4,175

-0,015

-0,36%

7.126.500

20.290

AWP

abrdn Global Premier...

4,315

-0,035

-0,80%

239.112

1.121

AXP

American Express...

276,16

5,69

2,10%

1.723.063

41.770

BA

Boeing Co

151,02

4,40

3,00%

10.688.555

116.960

BABA

Alibaba Group Holding...

110,09

0,81

0,74%

17.964.821

183.061

BAC

Bank of America...

41,95

1,98

4,95%

50.660.742

238.241

BMY

Bristol Myers Squibb Co

52,20

-0,20

-0,38%

6.031.273

52.647

BRK.B

Berkshire Hathaway Inc

460,21

5,28

1,16%

3.238.989

73.877

BX

Blackstone Inc

153,04

4,01

2,69%

2.205.418

36.020

CAVA

CAVA Group Inc

133,65

3,41

2,62%

1.650.307

29.388

CCL

Carnival Corp

20,43

0,04

0,20%

28.916.167

98.753

CLF

Cleveland Cliffs Inc

13,13

0,43

3,39%

9.141.622

43.230

CMG

Chipotle Mexican Grill...

58,65

0,32

0,55%

7.292.335

69.986

CRM

Salesforce Inc

288,10

-2,07

-0,71%

3.597.036

61.387

CVNA

Carvana Co

192,25

0,68

0,35%

1.875.688

34.574

DELL

Dell Technologies Inc

127,77

2,97

2,38%

7.811.132

90.008

DG

Dollar General...

82,49

0,05

0,06%

6.849.267

57.549

DIS

Walt Disney Co

94,13

1,14

1,23%

8.085.039

86.790

DPZ

Dominos Pizza Inc

429,67

20,92

5,12%

1.277.459

33.115

DX

Dynex Capital Inc

12,24

-0,07

-0,57%

1.082.409

7.641

ECC

Eagle Point Credit...

9,75

-0,17

-1,71%

917.588

2.803

EFC

Ellington Financial Inc

12,485

0,045

0,36%

483.966

5.420

EGY

Vaalco Energy Inc

6,27

0,08

1,29%

712.378

5.994

ELF

e l f Beauty Inc

109,72

2,26

2,10%

2.010.159

38.133

ET

Energy Transfer LP

16,5175

0,1575

0,96%

15.709.520

51.335

F

Ford Motor Company

10,72

0,04

0,37%

31.915.722

71.005

FDX

FedEx Corp

264,36

0,09

0,03%

965.415

22.512

FSK

FS KKR Capital Corp

20,18

0,06

0,30%

1.110.716

5.533

GE

GE Aerospace

191,16

3,04

1,62%

2.983.935

48.153

GM

General Motors Company

47,87

0,18

0,38%

9.218.513

73.149

GME

GameStop Corp Holding...

20,81

-0,10

-0,48%

3.931.552

34.113

HIMS

Hims and Hers Health...

18,695

0,845

4,73%

8.557.074

59.212

HL

Hecla Mining Company

6,635

0,015

0,23%

9.816.706

22.489

HPQ

HP Inc

37,01

0,26

0,71%

5.832.184

41.346

HUM

Humana Inc

258,07

6,63

2,64%

4.020.152

66.695

IBM

International Business...

233,26

0,24

0,10%

3.501.839

60.277

ICE

Intercontinental...

162,57

1,92

1,20%

2.609.566

41.375

IONQ

IonQ Inc

10,66

0,85

8,66%

11.705.859

91.961

IOT

Samsara Inc

50,49

-0,12

-0,24%

2.466.112

31.610

JNJ

Johnson and Johnson

161,46

0,95

0,59%

5.252.459

91.552

JPM

JP Morgan Chase and Co

222,29

9,45

4,44%

18.321.223

251.299

KEY

KeyCorp

17,22

0,38

2,26%

10.220.343

50.155

KMI

Kinder Morgan Inc

24,70

0,98

4,13%

21.466.773

86.958

KO

Coca Cola Company

69,57

0,32

0,46%

8.786.320

131.215

LOW

Lowes Companies Inc

275,76

2,55

0,93%

1.303.707

30.196

LVS

Las Vegas Sands Corp

52,87

0,86

1,65%

5.721.737

52.421

MCD

McDonalds Corp

305,04

1,00

0,33%

1.775.712

44.183

MDT

Medtronic PLC

89,36

0,51

0,57%

4.479.215

53.919

MHO

MI Homes Inc

162,80

1,91

1,19%

142.442

6.319

MPW

Medical Properties...

4,755

-0,195

-3,94%

12.661.737

31.689

NCLH

Norwegian Cruise Line...

23,38

0,36

1,56%

12.665.516

75.933

NET

Cloudflare Inc

93,48

1,02

1,10%

3.841.353

51.541

NKE

Nike Inc

82,15

0,05

0,06%

10.170.109

108.708

NLY

Annaly Capital...

19,635

-0,185

-0,93%

4.391.455

22.057

NU

Nu Holdings Ltd

13,72

0,29

2,16%

18.927.747

64.023

NVO

Novo Nordisk

120,04

2,51

2,14%

4.115.755

60.282

ORCL

Oracle Corp

175,77

0,36

0,21%

5.869.415

85.501

OXY

Occidental Petroleum...

54,76

0,19

0,35%

9.436.824

69.510

PARR

Par Pacific Holdings...

18,245

0,385

2,16%

752.173

11.021

PATH

UiPath Inc

12,695

0,135

1,07%

6.781.755

39.943

PBR

Petroleo Brasileiro ADR

14,735

-0,145

-0,97%

9.405.739

28.126

PBR.A

Petroleo Brasileiro ADR

13,37

-0,13

-0,96%

4.913.661

13.711

PCN

PIMCO Corporate and...

14,03

-0,14

-0,99%

124.764

600

PFE

Pfizer Inc

29,16

-0,18

-0,61%

29.617.612

130.160

PFLT

PennantPark Floating...

11,69

0,02

0,17%

511.898

3.706

PLTR

Palantir Technologies...

43,51

-0,01

-0,02%

66.206.895

347.646

QS

Quantumscape Corp

5,62

0,21

3,88%

5.331.521

20.966

RBLX

Roblox Corporation

41,60

0,20

0,48%

4.436.465

54.440

RC

Ready Capital...

7,1287

-0,0313

-0,44%

1.120.755

7.633

RCL

Royal Caribbean Group

195,646

2,06

1,06%

2.234.867

33.839

RDDT

Reddit Inc

73,19

3,29

4,71%

5.076.331

46.595

RH

330,21

12,05

3,79%

893.813

25.307

SCHW

Charles Schwab...

67,68

1,03

1,55%

7.369.932

69.878

SE

Sea Limited

99,29

3,44

3,59%

4.991.267

50.048

SHOP

Shopify Inc

83,24

0,53

0,64%

3.775.015

53.253

SLB

Schlumberger Ltd

44,78

0,18

0,40%

8.892.292

68.866

SNAP

Snap Inc

11,13

0,47

4,41%

17.334.013

62.520

SQ

Block Inc

69,70

-0,32

-0,46%

6.098.577

75.353

STLA

Stellantis NV

13,015

-0,285

-2,14%

14.640.511

52.267

T

AT&T Inc

21,37

0,15

0,71%

25.249.823

83.632

TD

Toronto Dominion Bank

57,02

-2,42

-4,07%

7.355.349

56.751

TSM

Taiwan Semiconductor...

190,81

5,03

2,71%

12.355.924

176.866

TWLO

Twilio Inc

70,27

0,18

0,26%

1.440.275

24.841

U

Unity Software Inc

21,62

0,74

3,54%

8.506.010

68.056

UBER

Uber Technologies Inc

86,34

8,42

10,81%

57.291.785

439.451

UPS

United Parcel Service

134,60

1,76

1,32%

2.429.782

43.478

V

Visa Inc

277,84

0,37

0,13%

4.746.449

73.238

VALE

Vale SA

11,075

0,085

0,77%

22.288.403

41.420

VIK

Viking Holdings Ltd

38,12

0,28

0,74%

1.109.073

10.904

VRT

Vertiv Holdings LLC

111,85

4,38

4,08%

6.544.990

84.842

VST

Vistra Corp

125,29

1,18

0,95%

10.896.321

113.723

VVR

Invesco Senior Income...

4,005

0,015

0,38%

599.953

1.258

VZ

Verizon Communications...

43,00

0,05

0,12%

10.658.664

76.687

WFC

Wells Fargo and Company

60,99

3,24

5,61%

37.149.238

253.618

WMT

Walmart Inc

80,10

0,49

0,62%

9.570.737

92.382

XOM

Exxon Mobil Corp

123,61

0,47

0,38%

8.289.879

93.448

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen