Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABT	Abbott Laboratories	94,39	1,15	1,23%	3.833.149	65.175
ACA	Arcosa Inc	144,57	-0,39	-0,27%	518.978	9.078
AEE	Ameren Corp	115,49	0,96	0,84%	1.048.685	20.778
AFL	AFLAC Inc	119,52	1,29	1,09%	587.943	20.068
AMCR	Amcor plc	42,97	0,11	0,26%	926.688	21.265
AUB	Atlantic Union...	41,58	-0,09	-0,22%	947.893	13.982
BABA	Alibaba Group Holding...	94,74	-0,33	-0,35%	13.364.447	146.218
BAC	Bank of America...	58,151	-0,039	-0,07%	15.562.634	135.146
BMY	Bristol Myers Squibb Co	56,97	1,58	2,85%	4.259.333	61.209
BOND	PIMCO Active Bond...	92,5332	0,1032	0,11%	182.605	1.392
BRO	Brown and Brown Inc	63,65	2,82	4,64%	1.511.507	24.039
BSX	Boston Scientific...	44,375	0,175	0,40%	9.108.967	86.161
BTI	British American...	62,645	0,165	0,26%	1.633.109	21.723
BUD	Anheuser Busch Inbev...	84,96	0,88	1,05%	3.466.359	27.181
C	Citigroup Inc	142,10	-2,88	-1,99%	6.519.916	93.735
CCI	Crown Castle Inc	81,485	1,96	2,46%	1.948.361	33.727
CMS	CMS Energy Corporation	78,09	0,99	1,28%	964.766	18.634
CNP	CenterPoint Energy Inc	44,78	0,56	1,27%	8.480.174	27.148
COF	Capital One Financial...	205,61	0,71	0,35%	1.488.706	35.961
COP	ConocoPhillips	105,51	-0,90	-0,85%	2.923.533	56.605
CVX	Chevron Corporation	170,83	-1,41	-0,82%	4.173.031	88.012
DEO	Diageo Plc	83,2427	0,6327	0,77%	478.896	8.280
DHR	Danaher Corporation	193,07	-0,14	-0,07%	1.564.646	29.744
DUK	Duke Energy Corp New	128,035	0,925	0,73%	920.309	29.753
DVN	Devon Energy Corp	42,305	-0,295	-0,69%	4.890.410	60.330
EIX	Edison International	75,43	0,68	0,91%	661.183	18.560
ENB	Enbridge Inc	56,11	-0,08	-0,14%	1.257.356	17.828
ES	Eversource Energy	73,005	0,925	1,28%	985.549	21.551
FE	FirstEnergy Corp	48,34	0,33	0,69%	1.305.313	23.827
FITB	Fifth Third Bancorp	56,64	0,23	0,41%	2.126.653	35.356
FTS	Fortis Inc	57,95	0,19	0,33%	275.405	5.447
GETY	Getty Images Holdings...	0,9408	-0,0483	-4,88%	3.716.766	11.279
GMMF	ishares Government...	100,29	0,03	0,03%	18.419	70
GSK	GSK plc	52,215	0,325	0,63%	2.686.692	30.407
GTLS	Chart Industries Inc	208,935	0,095	0,05%	444.168	12.641
GWH	ESS Tech Inc	0,7411	-0,0228	-2,98%	251.266	1.107
HD	Home Depot Inc	348,795	3,80	1,10%	2.251.839	71.965
HPE	Hewlett Packard...	43,67	-3,05	-6,53%	18.901.547	163.626
HSBC	HSBC Holdings PLC	94,155	-0,905	-0,95%	525.802	11.467
IGCB	TCW Corporate Bond ETF	45,91	-0,1703	-0,37%	5	5
JBND	JPMorgan Active Bond...	53,70	0,06	0,11%	408.423	1.600
JHG	Janus Henderson Group...	51,965	0,045	0,09%	2.725.755	5.800
JNJ	Johnson and Johnson	253,52	8,64	3,53%	5.501.165	128.468
KO	Coca Cola Company	81,90	1,48	1,84%	7.838.333	203.927
KR	Kroger Co	57,95	0,18	0,31%	1.952.186	40.300
LTH	Life Time Group...	41,555	1,70	4,25%	1.838.827	23.375
LYB	LyondellBasell...	55,55	-0,29	-0,52%	2.161.391	29.223
MDT	Medtronic PLC	80,845	0,325	0,40%	3.669.066	54.298
MET	MetLife Inc	86,11	1,48	1,75%	902.534	23.206
MGM	MGM Resorts...	48,71	1,51	3,20%	2.096.710	25.865
MMK	State Street Prime...	100,25	0,0154	0,02%	429	13
MMKT	Texas Capital...	100,205	-0,0262	-0,03%	5.633	63
MMM	3M Company	165,37	-2,60	-1,55%	697.121	28.034
MRK	Merck and Co Inc	127,84	2,39	1,91%	5.207.445	82.743
MRSH	Marsh	166,17	3,94	2,43%	1.696.511	29.405
MT	Arcelor Mittal New	59,69	-2,13	-3,45%	872.393	12.510
NEE	Nextera Energy Capital...	88,0425	0,3425	0,39%	3.198.095	59.703
NGG	National Grid Plc New	82,78	-0,64	-0,77%	870.739	14.401
NI	Nisource Inc	48,46	0,65	1,36%	1.580.716	25.557
NKE	Nike Inc	40,895	-0,005	-0,01%	16.038.833	138.205
NNN	NNN REIT Inc	47,26	0,89	1,92%	1.242.439	14.372
NVO	Novo Nordisk	47,835	0,195	0,41%	10.196.562	85.027
O	Realty Income...	62,98	0,94	1,52%	2.235.608	47.513
OGE	OGE Energy Corp	49,215	0,265	0,54%	325.740	10.538
ORI	Old Republic...	40,8375	0,8275	2,07%	280.876	7.804
OTIS	Otis Worldwide...	73,21	-0,42	-0,57%	1.121.450	22.539
OVV	Ovintiv Inc	53,265	-0,285	-0,53%	986.280	22.434
OXY	Occidental Petroleum...	50,17	-1,04	-2,03%	5.000.479	73.606
PG	Procter and Gamble Co	148,865	0,365	0,25%	3.499.630	89.878
PGR	Progressive Corporation	221,82	6,28	2,91%	1.507.733	33.812
PMMF	ishares Prime Money...	100,285	0,015	0,01%	204.925	448
RIO	Rio Tinto Plc	94,215	-0,895	-0,94%	1.163.225	23.895
RSG	Republic Services Inc	216,72	3,22	1,51%	443.349	14.143
RY	Royal Bank of Canada	202,38	-1,35	-0,66%	550.601	13.013
SCHW	Charles Schwab...	89,825	0,385	0,43%	5.408.409	78.449
SGOV	iShares 0 to 3 Month...	100,6538	0,0238	0,02%	9.161.814	86.244
SHEL	Shell plc	76,655	-0,675	-0,87%	2.349.579	32.751
SHV	iShares Trust 0-1 Year...	110,325	0,025	0,02%	1.939.894	6.283
SID	Companhia Siderurgica...	0,94755	-0,00915	-0,96%	2.050.106	2.917
SLB	SLB Limited	46,655	-0,765	-1,61%	4.013.001	51.695
SO	Southern Co	96,99	1,08	1,13%	2.453.765	47.523
SU	Suncor Energy Inc	53,88	-0,48	-0,88%	2.551.124	34.799
SW	Smurfit WestRock plc	46,52	-0,32	-0,68%	2.914.739	36.491
SYY	Sysco Corp	82,37	1,52	1,88%	941.316	22.412
TD	Toronto Dominion Bank	119,67	-0,82	-0,68%	555.132	13.123
TFC	Truist Financial...	50,37	-0,30	-0,59%	2.532.691	40.680
TMHC	Taylor Morrison Home...	71,855	-0,125	-0,17%	1.114.903	14.094
TRNO	Terreno Realty...	65,70	0,35	0,54%	300.351	6.357
TXNM	TXNM Energy Inc	57,005	-0,485	-0,84%	1.577.804	16.450
UBER	Uber Technologies Inc	75,91	3,66	5,07%	13.681.205	151.174
UBS	UBS Group AG	49,19	-0,75	-1,50%	959.533	16.647
UL	Unilever PLC	60,705	0,165	0,27%	2.058.198	24.701
UNH	UnitedHealth Group Inc	424,92	9,39	2,26%	3.391.098	115.698
USB	US Bancorp	61,105	-0,105	-0,17%	3.988.158	53.735
V	Visa Inc	337,58	7,06	2,14%	3.852.871	110.730
VZ	Verizon Communications...	46,56	0,49	1,06%	7.488.044	81.676
WBS	Webster Financial...	75,41	-0,11	-0,15%	1.282.196	18.670
WEC	WEC Energy Group Inc	118,14	1,07	0,91%	490.033	13.980
WFC	Wells Fargo and Company	84,75	0,01	0,01%	4.973.619	75.061
XOM	Exxon Mobil Corp	136,485	-1,07	-0,77%	5.228.565	106.068

ABT

Abbott Laboratories

94,39

1,15

1,23%

3.833.149

65.175

ACA

Arcosa Inc

144,57

-0,39

-0,27%

518.978

9.078

AEE

Ameren Corp

115,49

0,96

0,84%

1.048.685

20.778

AFL

AFLAC Inc

119,52

1,29

1,09%

587.943

20.068

AMCR

Amcor plc

42,97

0,11

0,26%

926.688

21.265

AUB

Atlantic Union...

41,58

-0,09

-0,22%

947.893

13.982

BABA

Alibaba Group Holding...

94,74

-0,33

-0,35%

13.364.447

146.218

BAC

Bank of America...

58,151

-0,039

-0,07%

15.562.634

135.146

BMY

Bristol Myers Squibb Co

56,97

1,58

2,85%

4.259.333

61.209

BOND

PIMCO Active Bond...

92,5332

0,1032

0,11%

182.605

1.392

BRO

Brown and Brown Inc

63,65

2,82

4,64%

1.511.507

24.039

BSX

Boston Scientific...

44,375

0,175

0,40%

9.108.967

86.161

BTI

British American...

62,645

0,165

0,26%

1.633.109

21.723

BUD

Anheuser Busch Inbev...

84,96

0,88

1,05%

3.466.359

27.181

C

Citigroup Inc

142,10

-2,88

-1,99%

6.519.916

93.735

CCI

Crown Castle Inc

81,485

1,96

2,46%

1.948.361

33.727

CMS

CMS Energy Corporation

78,09

0,99

1,28%

964.766

18.634

CNP

CenterPoint Energy Inc

44,78

0,56

1,27%

8.480.174

27.148

COF

Capital One Financial...

205,61

0,71

0,35%

1.488.706

35.961

COP

ConocoPhillips

105,51

-0,90

-0,85%

2.923.533

56.605

CVX

Chevron Corporation

170,83

-1,41

-0,82%

4.173.031

88.012

DEO

Diageo Plc

83,2427

0,6327

0,77%

478.896

8.280

DHR

Danaher Corporation

193,07

-0,14

-0,07%

1.564.646

29.744

DUK

Duke Energy Corp New

128,035

0,925

0,73%

920.309

29.753

DVN

Devon Energy Corp

42,305

-0,295

-0,69%

4.890.410

60.330

EIX

Edison International

75,43

0,68

0,91%

661.183

18.560

ENB

Enbridge Inc

56,11

-0,08

-0,14%

1.257.356

17.828

ES

Eversource Energy

73,005

0,925

1,28%

985.549

21.551

FE

FirstEnergy Corp

48,34

0,33

0,69%

1.305.313

23.827

FITB

Fifth Third Bancorp

56,64

0,23

0,41%

2.126.653

35.356

FTS

Fortis Inc

57,95

0,19

0,33%

275.405

5.447

GETY

Getty Images Holdings...

0,9408

-0,0483

-4,88%

3.716.766

11.279

GMMF

ishares Government...

100,29

0,03

0,03%

18.419

70

GSK

GSK plc

52,215

0,325

0,63%

2.686.692

30.407

GTLS

Chart Industries Inc

208,935

0,095

0,05%

444.168

12.641

GWH

ESS Tech Inc

0,7411

-0,0228

-2,98%

251.266

1.107

HD

Home Depot Inc

348,795

3,80

1,10%

2.251.839

71.965

HPE

Hewlett Packard...

43,67

-3,05

-6,53%

18.901.547

163.626

HSBC

HSBC Holdings PLC

94,155

-0,905

-0,95%

525.802

11.467

IGCB

TCW Corporate Bond ETF

45,91

-0,1703

-0,37%

5

JBND

JPMorgan Active Bond...

53,70

0,06

0,11%

408.423

1.600

JHG

Janus Henderson Group...

51,965

0,045

0,09%

2.725.755

5.800

JNJ

Johnson and Johnson

253,52

8,64

3,53%

5.501.165

128.468

KO

Coca Cola Company

81,90

1,48

1,84%

7.838.333

203.927

KR

Kroger Co

57,95

0,18

0,31%

1.952.186

40.300

LTH

Life Time Group...

41,555

1,70

4,25%

1.838.827

23.375

LYB

LyondellBasell...

55,55

-0,29

-0,52%

2.161.391

29.223

MDT

Medtronic PLC

80,845

0,325

0,40%

3.669.066

54.298

MET

MetLife Inc

86,11

1,48

1,75%

902.534

23.206

MGM

MGM Resorts...

48,71

1,51

3,20%

2.096.710

25.865

MMK

State Street Prime...

100,25

0,0154

0,02%

429

13

MMKT

Texas Capital...

100,205

-0,0262

-0,03%

5.633

63

MMM

3M Company

165,37

-2,60

-1,55%

697.121

28.034

MRK

Merck and Co Inc

127,84

2,39

1,91%

5.207.445

82.743

MRSH

Marsh

166,17

3,94

2,43%

1.696.511

29.405

MT

Arcelor Mittal New

59,69

-2,13

-3,45%

872.393

12.510

NEE

Nextera Energy Capital...

88,0425

0,3425

0,39%

3.198.095

59.703

NGG

National Grid Plc New

82,78

-0,64

-0,77%

870.739

14.401

NI

Nisource Inc

48,46

0,65

1,36%

1.580.716

25.557

NKE

Nike Inc

40,895

-0,005

-0,01%

16.038.833

138.205

NNN

NNN REIT Inc

47,26

0,89

1,92%

1.242.439

14.372

NVO

Novo Nordisk

47,835

0,195

0,41%

10.196.562

85.027

O

Realty Income...

62,98

0,94

1,52%

2.235.608

47.513

OGE

OGE Energy Corp

49,215

0,265

0,54%

325.740

10.538

ORI

Old Republic...

40,8375

0,8275

2,07%

280.876

7.804

OTIS

Otis Worldwide...

73,21

-0,42

-0,57%

1.121.450

22.539

OVV

Ovintiv Inc

53,265

-0,285

-0,53%

986.280

22.434

OXY

Occidental Petroleum...

50,17

-1,04

-2,03%

5.000.479

73.606

PG

Procter and Gamble Co

148,865

0,365

0,25%

3.499.630

89.878

PGR

Progressive Corporation

221,82

6,28

2,91%

1.507.733

33.812

PMMF

ishares Prime Money...

100,285

0,015

0,01%

204.925

448

RIO

Rio Tinto Plc

94,215

-0,895

-0,94%

1.163.225

23.895

RSG

Republic Services Inc

216,72

3,22

1,51%

443.349

14.143

RY

Royal Bank of Canada

202,38

-1,35

-0,66%

550.601

13.013

SCHW

Charles Schwab...

89,825

0,385

0,43%

5.408.409

78.449

SGOV

iShares 0 to 3 Month...

100,6538

0,0238

0,02%

9.161.814

86.244

SHEL

Shell plc

76,655

-0,675

-0,87%

2.349.579

32.751

SHV

iShares Trust 0-1 Year...

110,325

0,025

0,02%

1.939.894

6.283

SID

Companhia Siderurgica...

0,94755

-0,00915

-0,96%

2.050.106

2.917

SLB

SLB Limited

46,655

-0,765

-1,61%

4.013.001

51.695

SO

Southern Co

96,99

1,08

1,13%

2.453.765

47.523

SU

Suncor Energy Inc

53,88

-0,48

-0,88%

2.551.124

34.799

SW

Smurfit WestRock plc

46,52

-0,32

-0,68%

2.914.739

36.491

SYY

Sysco Corp

82,37

1,52

1,88%

941.316

22.412

TD

Toronto Dominion Bank

119,67

-0,82

-0,68%

555.132

13.123

TFC

Truist Financial...

50,37

-0,30

-0,59%

2.532.691

40.680

TMHC

Taylor Morrison Home...

71,855

-0,125

-0,17%

1.114.903

14.094

TRNO

Terreno Realty...

65,70

0,35

0,54%

300.351

6.357

TXNM

TXNM Energy Inc

57,005

-0,485

-0,84%

1.577.804

16.450

UBER

Uber Technologies Inc

75,91

3,66

5,07%

13.681.205

151.174

UBS

UBS Group AG

49,19

-0,75

-1,50%

959.533

16.647

UL

Unilever PLC

60,705

0,165

0,27%

2.058.198

24.701

UNH

UnitedHealth Group Inc

424,92

9,39

2,26%

3.391.098

115.698

USB

US Bancorp

61,105

-0,105

-0,17%

3.988.158

53.735

V

Visa Inc

337,58

7,06

2,14%

3.852.871

110.730

VZ

Verizon Communications...

46,56

0,49

1,06%

7.488.044

81.676

WBS

Webster Financial...

75,41

-0,11

-0,15%

1.282.196

18.670

WEC

WEC Energy Group Inc

118,14

1,07

0,91%

490.033

13.980

WFC

Wells Fargo and Company

84,75

0,01

0,01%

4.973.619

75.061

XOM

Exxon Mobil Corp

136,485

-1,07

-0,77%

5.228.565

106.068

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen