Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AA	Alcoa Corporation	71,89	-6,13	-7,86%	5.739.335	75.466
ABR	Arbor Realty Trust Inc	5,25	-0,31	-5,58%	4.476.732	21.522
ABT	Abbott Laboratories	91,07	0,29	0,32%	11.934.778	163.275
AG	First Majestic Silver...	16,975	-2,80	-14,14%	21.348.527	138.702
ALB	Albemarle Corporation	155,44	-10,21	-6,16%	1.791.926	50.172
ANET	Arista Networks	154,27	-11,74	-7,07%	9.099.945	152.434
APAM	Artisan Partners Asset...	37,19	-0,27	-0,72%	530.561	14.174
ARR	ARMOUR Residential...	17,11	-0,11	-0,64%	2.329.285	18.931
AXP	American Express...	310,66	-1,87	-0,60%	2.451.801	68.222
BA	Boeing Company	215,45	-1,97	-0,91%	4.806.967	87.312
BABA	Alibaba Group Holding...	121,06	-4,89	-3,88%	12.895.746	162.710
BAC	Bank of America...	53,83	-0,34	-0,63%	38.819.618	223.307
BBN	BlackRock Taxable...	15,95	-0,04	-0,25%	124.705	537
BHP	BHP Group Limited	82,72	-6,06	-6,83%	4.948.261	69.597
BMNR	BitMine Immersion...	15,90	-1,99	-11,12%	63.161.508	289.450
BRK.B	Berkshire Hathaway Inc	488,13	9,50	1,98%	8.490.662	204.018
BUXX	Strive Enhanced Income...	20,22	0,00	0,00%	192.363	841
BX	Blackstone Inc	115,35	-3,20	-2,70%	5.564.335	97.696
C	Citigroup Inc	132,47	-2,68	-1,98%	12.559.636	155.450
CAT	Caterpillar Inc	904,28	-36,20	-3,85%	2.788.462	95.320
CCI	Crown Castle Inc	94,49	0,70	0,75%	5.482.128	60.381
CCL	Carnival Corporation...	27,41	-0,44	-1,58%	15.915.874	118.927
CMG	Chipotle Mexican Grill...	29,34	1,16	4,12%	40.707.698	222.844
CPNG	Coupang Inc	15,15	-1,38	-8,35%	23.187.448	105.107
CRCL	Circle Internet Group...	80,28	-10,26	-11,33%	24.715.274	406.006
CRM	Salesforce Inc	185,66	-3,09	-1,64%	13.188.459	200.457
CVX	Chevron Corporation	187,31	-1,04	-0,55%	6.313.034	129.742
DELL	Dell Technologies Inc	394,39	-27,66	-6,55%	11.003.629	236.366
DIS	Walt Disney Co	99,71	0,37	0,37%	9.510.010	123.389
DVN	Devon Energy Corp	44,295	-1,70	-3,69%	11.081.868	110.362
DX	Dynex Capital Inc	12,865	-0,145	-1,11%	2.955.526	18.574
ET	Energy Transfer LP	19,42	-0,20	-1,02%	12.260.523	34.395
F	Ford Motor Company	14,90	-0,44	-2,87%	65.373.848	184.289
FCX	Freeport McMoRan Inc	63,37	-6,32	-9,07%	18.103.534	246.680
GE	GE Aerospace	328,00	0,35	0,11%	3.955.286	104.633
GEV	GE Vernova Inc	933,61	-29,72	-3,09%	3.063.961	124.540
GLW	Corning Inc	177,58	-20,12	-10,18%	15.684.324	267.730
GM	General Motors Company	82,11	-1,11	-1,33%	7.372.655	90.471
HD	Home Depot Inc	310,78	0,83	0,27%	3.947.473	96.236
HIMS	Hims and Hers Health...	26,19	-1,82	-6,50%	18.707.494	135.592
HL	Hecla Mining Company	14,775	-2,06	-12,21%	27.209.370	142.216
ICL	ICL Group Ltd	5,605	-0,285	-4,84%	2.121.746	9.878
IVR	Invesco Mortgage...	7,81	-0,06	-0,76%	2.081.981	12.085
JHG	Janus Henderson Group...	51,765	-0,015	-0,03%	1.365.550	11.613
JNJ	Johnson and Johnson	232,77	4,60	2,02%	8.076.397	164.802
JOBY	Joby Aviation Inc	9,55	-1,59	-14,27%	38.554.640	156.414
JPM	JP Morgan Chase and Co	312,37	1,48	0,48%	9.127.749	199.751
KO	Coca Cola Company	79,48	2,66	3,46%	25.810.781	336.627
KW	Kennedy Wilson...	11,00	0,00	0,00%	658.881	4.694
LAC	Lithium Americas Corp...	4,53	-0,57	-11,18%	16.408.413	52.779
LLY	Eli Lilly and Co	1.131,42	6,15	0,55%	4.146.497	178.568
MCD	McDonalds Corp	279,84	7,12	2,61%	5.435.093	123.558
MFA	MFA Financial Inc	9,27	0,01	0,11%	974.470	8.363
MO	Altria Group Inc	72,19	1,59	2,25%	8.064.754	105.321
MOS	Mosaic Company	22,24	-0,66	-2,88%	8.371.862	76.720
MPC	Marathon Petroleum...	262,01	-5,04	-1,89%	2.161.846	43.354
MS	Morgan Stanley	211,93	-6,34	-2,90%	6.172.653	116.108
NKE	Nike Inc	42,98	-0,64	-1,47%	18.414.273	172.566
NLY	Annaly Capital...	21,22	-0,05	-0,24%	4.902.652	30.294
NOW	ServiceNow Inc	112,45	-6,91	-5,79%	31.467.069	434.909
NVO	Novo Nordisk	42,96	-0,79	-1,81%	10.857.460	89.908
O	Realty Income...	60,84	1,09	1,82%	6.842.933	100.394
OKLO	Oklo Inc	58,09	-7,30	-11,16%	18.928.431	282.029
ORC	Orchid Island Capital...	6,65	-0,03	-0,45%	4.220.180	17.779
ORCL	Oracle Corporation	213,68	-22,66	-9,59%	29.057.778	478.378
OSCR	Oscar Health Inc	24,51	0,91	3,86%	9.381.539	87.013
OXY	Occidental Petroleum...	56,93	-1,74	-2,97%	8.195.842	106.628
PAAS	Pan American Silver...	47,58	-5,47	-10,31%	8.016.712	125.828
PATH	UiPath Inc	11,24	-0,43	-3,68%	35.569.181	98.604
PFE	Pfizer Inc	26,04	0,35	1,36%	32.227.027	155.094
PG	Procter and Gamble Co	146,54	5,76	4,09%	11.001.617	182.478
PL	Planet Labs PBC	32,22	-11,31	-25,98%	40.843.543	464.885
PTY	PIMCO Corporate and...	11,85	-0,02	-0,17%	826.143	2.628
RBLX	Roblox Corporation	41,82	-1,53	-3,53%	9.330.928	101.337
RCL	Royal Caribbean Group	280,00	-13,28	-4,53%	2.697.808	73.342
RDW	Redwire Corporation	18,45	-2,98	-13,91%	54.149.034	405.208
RIG	Transocean Ltd	5,945	-0,305	-4,88%	24.300.089	85.956
RKT	Rocket Companies Inc	12,655	-0,575	-4,35%	24.999.259	100.219
SE	Sea Limited	86,56	-5,53	-6,00%	4.358.998	55.098
SGOV	iShares 0 to 3 Month...	100,45	0,03	0,03%	27.859.330	157.414
SHAK	Shake Shack Inc	52,32	-1,04	-1,95%	3.261.813	41.339
SHV	iShares Trust 0-1 Year...	110,12	0,03	0,03%	3.582.304	13.449
SLB	SLB Limited	54,87	-3,14	-5,41%	10.062.756	119.311
SNAP	Snap Inc	5,76	-0,31	-5,11%	36.650.737	83.055
SNOW	Snowflake Inc	238,26	-5,92	-2,42%	7.165.260	141.735
TMHC	Taylor Morrison Home...	71,535	0,035	0,05%	5.715.327	33.874
TOL	Toll Brothers Inc	137,91	-1,91	-1,37%	1.033.824	19.771
TPVG	TriplePoint Venture...	5,385	-0,105	-1,91%	139.677	2.147
UAMY	United States Antimony...	7,705	-0,945	-10,92%	10.450.868	63.253
UNH	UnitedHealth Group Inc	399,47	3,00	0,76%	10.909.433	213.704
UPS	United Parcel Service	108,54	-1,68	-1,52%	4.050.281	78.402
UTZ	Utz Brands Inc	7,075	0,275	4,04%	2.104.037	22.338
V	Visa Inc	323,57	3,39	1,06%	7.185.250	147.414
VALE	Vale SA	15,215	-0,555	-3,52%	25.207.900	63.106
VICI	Vici Properties Inc	27,86	0,65	2,39%	8.732.258	63.255
VRT	Vertiv Holdings LLC	300,51	-23,41	-7,23%	7.410.739	236.385
VZ	Verizon Communications...	45,37	0,50	1,11%	23.939.290	191.266
WFC	Wells Fargo and Company	81,94	0,32	0,39%	15.110.792	171.339
WU	Western Union Company	7,47	-0,24	-3,11%	10.991.911	45.677
XOM	Exxon Mobil Corp	149,92	-2,12	-1,39%	16.590.418	187.187

AA

Alcoa Corporation

71,89

-6,13

-7,86%

5.739.335

75.466

ABR

Arbor Realty Trust Inc

5,25

-0,31

-5,58%

4.476.732

21.522

ABT

Abbott Laboratories

91,07

0,29

0,32%

11.934.778

163.275

AG

First Majestic Silver...

16,975

-2,80

-14,14%

21.348.527

138.702

ALB

Albemarle Corporation

155,44

-10,21

-6,16%

1.791.926

50.172

ANET

Arista Networks

154,27

-11,74

-7,07%

9.099.945

152.434

APAM

Artisan Partners Asset...

37,19

-0,27

-0,72%

530.561

14.174

ARR

ARMOUR Residential...

17,11

-0,11

-0,64%

2.329.285

18.931

AXP

American Express...

310,66

-1,87

-0,60%

2.451.801

68.222

BA

Boeing Company

215,45

-1,97

-0,91%

4.806.967

87.312

BABA

Alibaba Group Holding...

121,06

-4,89

-3,88%

12.895.746

162.710

BAC

Bank of America...

53,83

-0,34

-0,63%

38.819.618

223.307

BBN

BlackRock Taxable...

15,95

-0,04

-0,25%

124.705

537

BHP

BHP Group Limited

82,72

-6,06

-6,83%

4.948.261

69.597

BMNR

BitMine Immersion...

15,90

-1,99

-11,12%

63.161.508

289.450

BRK.B

Berkshire Hathaway Inc

488,13

9,50

1,98%

8.490.662

204.018

BUXX

Strive Enhanced Income...

20,22

0,00

0,00%

192.363

841

BX

Blackstone Inc

115,35

-3,20

-2,70%

5.564.335

97.696

C

Citigroup Inc

132,47

-2,68

-1,98%

12.559.636

155.450

CAT

Caterpillar Inc

904,28

-36,20

-3,85%

2.788.462

95.320

CCI

Crown Castle Inc

94,49

0,70

0,75%

5.482.128

60.381

CCL

Carnival Corporation...

27,41

-0,44

-1,58%

15.915.874

118.927

CMG

Chipotle Mexican Grill...

29,34

1,16

4,12%

40.707.698

222.844

CPNG

Coupang Inc

15,15

-1,38

-8,35%

23.187.448

105.107

CRCL

Circle Internet Group...

80,28

-10,26

-11,33%

24.715.274

406.006

CRM

Salesforce Inc

185,66

-3,09

-1,64%

13.188.459

200.457

CVX

Chevron Corporation

187,31

-1,04

-0,55%

6.313.034

129.742

DELL

Dell Technologies Inc

394,39

-27,66

-6,55%

11.003.629

236.366

DIS

Walt Disney Co

99,71

0,37

0,37%

9.510.010

123.389

DVN

Devon Energy Corp

44,295

-1,70

-3,69%

11.081.868

110.362

DX

Dynex Capital Inc

12,865

-0,145

-1,11%

2.955.526

18.574

ET

Energy Transfer LP

19,42

-0,20

-1,02%

12.260.523

34.395

F

Ford Motor Company

14,90

-0,44

-2,87%

65.373.848

184.289

FCX

Freeport McMoRan Inc

63,37

-6,32

-9,07%

18.103.534

246.680

GE

GE Aerospace

328,00

0,35

0,11%

3.955.286

104.633

GEV

GE Vernova Inc

933,61

-29,72

-3,09%

3.063.961

124.540

GLW

Corning Inc

177,58

-20,12

-10,18%

15.684.324

267.730

GM

General Motors Company

82,11

-1,11

-1,33%

7.372.655

90.471

HD

Home Depot Inc

310,78

0,83

0,27%

3.947.473

96.236

HIMS

Hims and Hers Health...

26,19

-1,82

-6,50%

18.707.494

135.592

HL

Hecla Mining Company

14,775

-2,06

-12,21%

27.209.370

142.216

ICL

ICL Group Ltd

5,605

-0,285

-4,84%

2.121.746

9.878

IVR

Invesco Mortgage...

7,81

-0,06

-0,76%

2.081.981

12.085

JHG

Janus Henderson Group...

51,765

-0,015

-0,03%

1.365.550

11.613

JNJ

Johnson and Johnson

232,77

4,60

2,02%

8.076.397

164.802

JOBY

Joby Aviation Inc

9,55

-1,59

-14,27%

38.554.640

156.414

JPM

JP Morgan Chase and Co

312,37

1,48

0,48%

9.127.749

199.751

KO

Coca Cola Company

79,48

2,66

3,46%

25.810.781

336.627

KW

Kennedy Wilson...

11,00

0,00

0,00%

658.881

4.694

LAC

Lithium Americas Corp...

4,53

-0,57

-11,18%

16.408.413

52.779

LLY

Eli Lilly and Co

1.131,42

6,15

0,55%

4.146.497

178.568

MCD

McDonalds Corp

279,84

7,12

2,61%

5.435.093

123.558

MFA

MFA Financial Inc

9,27

0,01

0,11%

974.470

8.363

MO

Altria Group Inc

72,19

1,59

2,25%

8.064.754

105.321

MOS

Mosaic Company

22,24

-0,66

-2,88%

8.371.862

76.720

MPC

Marathon Petroleum...

262,01

-5,04

-1,89%

2.161.846

43.354

MS

Morgan Stanley

211,93

-6,34

-2,90%

6.172.653

116.108

NKE

Nike Inc

42,98

-0,64

-1,47%

18.414.273

172.566

NLY

Annaly Capital...

21,22

-0,05

-0,24%

4.902.652

30.294

NOW

ServiceNow Inc

112,45

-6,91

-5,79%

31.467.069

434.909

NVO

Novo Nordisk

42,96

-0,79

-1,81%

10.857.460

89.908

O

Realty Income...

60,84

1,09

1,82%

6.842.933

100.394

OKLO

Oklo Inc

58,09

-7,30

-11,16%

18.928.431

282.029

ORC

Orchid Island Capital...

6,65

-0,03

-0,45%

4.220.180

17.779

ORCL

Oracle Corporation

213,68

-22,66

-9,59%

29.057.778

478.378

OSCR

Oscar Health Inc

24,51

0,91

3,86%

9.381.539

87.013

OXY

Occidental Petroleum...

56,93

-1,74

-2,97%

8.195.842

106.628

PAAS

Pan American Silver...

47,58

-5,47

-10,31%

8.016.712

125.828

PATH

UiPath Inc

11,24

-0,43

-3,68%

35.569.181

98.604

PFE

Pfizer Inc

26,04

0,35

1,36%

32.227.027

155.094

PG

Procter and Gamble Co

146,54

5,76

4,09%

11.001.617

182.478

PL

Planet Labs PBC

32,22

-11,31

-25,98%

40.843.543

464.885

PTY

PIMCO Corporate and...

11,85

-0,02

-0,17%

826.143

2.628

RBLX

Roblox Corporation

41,82

-1,53

-3,53%

9.330.928

101.337

RCL

Royal Caribbean Group

280,00

-13,28

-4,53%

2.697.808

73.342

RDW

Redwire Corporation

18,45

-2,98

-13,91%

54.149.034

405.208

RIG

Transocean Ltd

5,945

-0,305

-4,88%

24.300.089

85.956

RKT

Rocket Companies Inc

12,655

-0,575

-4,35%

24.999.259

100.219

SE

Sea Limited

86,56

-5,53

-6,00%

4.358.998

55.098

SGOV

iShares 0 to 3 Month...

100,45

0,03

0,03%

27.859.330

157.414

SHAK

Shake Shack Inc

52,32

-1,04

-1,95%

3.261.813

41.339

SHV

iShares Trust 0-1 Year...

110,12

0,03

0,03%

3.582.304

13.449

SLB

SLB Limited

54,87

-3,14

-5,41%

10.062.756

119.311

SNAP

Snap Inc

5,76

-0,31

-5,11%

36.650.737

83.055

SNOW

Snowflake Inc

238,26

-5,92

-2,42%

7.165.260

141.735

TMHC

Taylor Morrison Home...

71,535

0,035

0,05%

5.715.327

33.874

TOL

Toll Brothers Inc

137,91

-1,91

-1,37%

1.033.824

19.771

TPVG

TriplePoint Venture...

5,385

-0,105

-1,91%

139.677

2.147

UAMY

United States Antimony...

7,705

-0,945

-10,92%

10.450.868

63.253

UNH

UnitedHealth Group Inc

399,47

3,00

0,76%

10.909.433

213.704

UPS

United Parcel Service

108,54

-1,68

-1,52%

4.050.281

78.402

UTZ

Utz Brands Inc

7,075

0,275

4,04%

2.104.037

22.338

V

Visa Inc

323,57

3,39

1,06%

7.185.250

147.414

VALE

Vale SA

15,215

-0,555

-3,52%

25.207.900

63.106

VICI

Vici Properties Inc

27,86

0,65

2,39%

8.732.258

63.255

VRT

Vertiv Holdings LLC

300,51

-23,41

-7,23%

7.410.739

236.385

VZ

Verizon Communications...

45,37

0,50

1,11%

23.939.290

191.266

WFC

Wells Fargo and Company

81,94

0,32

0,39%

15.110.792

171.339

WU

Western Union Company

7,47

-0,24

-3,11%

10.991.911

45.677

XOM

Exxon Mobil Corp

149,92

-2,12

-1,39%

16.590.418

187.187

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen