Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AA	Alcoa Corporation	54,10	1,02	1,92%	6.859.645	68.106
ABT	Abbott Laboratories	94,12	0,88	0,94%	16.465.149	133.527
ACHR	Archer Aviation Inc	4,87	0,08	1,67%	53.566.707	95.974
AG	First Majestic Silver...	16,90	0,40	2,42%	10.773.752	71.351
AHT	Ashford Hospitality...	3,23	0,02	0,62%	128.377	370
AXP	American Express...	340,36	-2,10	-0,61%	5.905.369	78.743
AZN	AstraZeneca Plc	188,41	2,73	1,47%	3.235.545	45.518
B	Barrick Mining...	37,29	0,54	1,47%	11.465.479	77.148
BA	Boeing Company	217,25	-0,87	-0,40%	11.706.680	87.067
BABA	Alibaba Group Holding...	94,81	-0,26	-0,27%	18.310.649	200.317
BAC	Bank of America...	57,88	-0,31	-0,53%	48.762.358	216.841
BE	Bloom Energy...	252,02	-57,16	-18,49%	57.240.780	443.787
BGS	B and G Foods Inc	4,16	0,16	4,00%	4.147.668	10.717
BGT	BlackRock Floating...	10,54	-0,06	-0,57%	159.514	818
BMNR	BitMine Immersion...	13,56	0,24	1,80%	66.504.240	168.222
BRK.B	Berkshire Hathaway Inc	498,66	10,85	2,22%	7.262.731	122.815
BROS	Dutch Bros Inc	71,85	5,25	7,88%	5.303.160	48.086
BSX	Boston Scientific...	44,23	0,03	0,07%	30.012.150	169.651
C	Citigroup Inc	141,76	-3,22	-2,22%	17.929.544	161.968
CAG	ConAgra Brands Inc	14,08	0,30	2,18%	18.550.945	67.100
CAT	Caterpillar Inc	997,47	-59,54	-5,63%	13.952.485	161.706
CCL	Carnival Corporation...	29,07	0,61	2,14%	32.187.081	128.453
CDE	Coeur Mining Inc	16,04	0,05	0,31%	168.656.202	184.027
CLF	Cleveland Cliffs Inc	9,945	-0,815	-7,57%	24.268.490	85.966
CMI	Cummins Inc	685,87	-41,72	-5,73%	4.263.279	50.160
COHR	Coherent Corp	380,56	-26,69	-6,55%	7.108.657	142.231
CRCL	Circle Internet Group...	73,57	4,76	6,92%	14.421.415	179.222
CRM	Salesforce Inc	158,37	8,18	5,45%	21.273.506	178.602
CVX	Chevron Corporation	171,06	-1,18	-0,69%	13.105.467	158.219
DAL	Delta Air Lines Inc	92,57	0,46	0,50%	11.458.723	111.074
DE	Deere and Co	613,24	-17,52	-2,78%	2.321.421	50.680
DELL	Dell Technologies Inc	399,49	-9,96	-2,43%	10.840.222	172.699
DIS	Walt Disney Co	98,79	0,74	0,75%	13.927.200	130.067
DVN	Devon Energy Corp	42,21	-0,39	-0,92%	14.976.461	105.230
EARN	Ellington Credit...	4,57	0,08	1,78%	328.452	1.791
ENB	Enbridge Inc	56,24	0,05	0,09%	4.866.977	33.185
ET	Energy Transfer LP	19,16	-0,02	-0,10%	5.300.712	20.149
F	Ford Motor Company	14,13	0,02	0,14%	59.489.631	182.155
FIG	Figma Inc	18,62	1,78	10,57%	32.175.001	116.270
GAP	Gap Inc	20,20	-0,02	-0,10%	6.704.572	46.025
GE	GE Aerospace	369,00	-2,36	-0,64%	8.364.612	118.905
GEV	GE Vernova Inc	1.045,17	-40,30	-3,71%	3.661.976	104.673
GM	General Motors Company	78,10	-0,43	-0,55%	12.592.998	89.752
GS	Goldman Sachs Group Inc	1.019,61	-45,48	-4,27%	4.011.987	103.730
HCA	HCA Healthcare Inc	391,68	4,74	1,22%	2.208.718	35.514
HPE	Hewlett Packard...	43,71	-3,01	-6,44%	36.743.555	258.700
IBM	International Business...	271,63	13,36	5,17%	9.727.843	163.884
ICE	Intercontinental...	123,86	-0,63	-0,51%	5.997.445	72.624
IONQ	IonQ Inc	49,31	-1,25	-2,47%	67.816.355	443.712
JHG	Janus Henderson Group...	51,94	0,02	0,04%	8.925.531	13.493
JNJ	Johnson and Johnson	254,66	9,78	3,99%	16.358.573	198.881
JOBY	Joby Aviation Inc	8,83	-0,04	-0,45%	56.236.501	111.049
JPM	JP Morgan Chase and Co	329,05	-6,07	-1,81%	17.571.076	212.170
KO	Coca Cola Company	82,63	2,21	2,75%	53.566.156	305.966
LLY	Eli Lilly and Co	1.208,12	80,43	7,13%	7.748.578	222.491
LMND	Lemonade Inc	58,86	2,87	5,13%	3.441.122	22.053
LMT	Lockheed Martin Corp	507,40	2,38	0,47%	3.677.561	56.010
MCD	McDonalds Corp	269,76	5,22	1,97%	7.431.812	142.459
MP	MP Materials Corp	53,90	-1,72	-3,09%	5.618.940	68.102
MS	Morgan Stanley	212,03	-9,01	-4,08%	9.910.518	128.471
NEE	Nextera Energy Capital...	88,56	0,86	0,98%	15.669.611	121.564
NET	Cloudflare Inc	237,24	10,59	4,67%	6.244.946	60.472
NIO	NIO Inc	4,85	0,12	2,54%	25.849.739	52.699
NKE	Nike Inc	40,75	-0,15	-0,37%	33.977.861	229.383
NLY	Annaly Capital...	22,93	0,37	1,64%	12.857.357	47.568
NOK	Nokia Corp	13,00	-0,98	-7,01%	142.846.515	277.572
NOW	ServiceNow Inc	98,34	8,82	9,85%	27.321.517	323.017
NUVB	Nuvation Bio Inc	5,605	-0,205	-3,53%	35.528.855	62.845
NVO	Novo Nordisk	48,07	0,43	0,90%	20.138.337	142.965
O	Realty Income...	63,12	1,08	1,74%	8.339.140	87.201
ONON	On Holding AG	37,07	0,49	1,34%	5.361.782	45.760
ORCL	Oracle Corporation	148,53	-3,93	-2,58%	36.506.892	400.730
OSCR	Oscar Health Inc	29,79	1,12	3,91%	15.475.975	67.121
OXY	Occidental Petroleum...	49,99	-1,22	-2,38%	12.792.766	122.879
PBR	Petroleo Brasileiro ADR	16,29	-0,23	-1,39%	12.183.767	43.864
PDI	PIMCO Dynamic Income...	16,565	0,095	0,58%	2.989.796	8.008
PDO	PIMCO Dynamic Income...	13,11	0,15	1,16%	589.636	2.272
PFE	Pfizer Inc	24,29	0,62	2,62%	59.967.420	178.596
PG	Procter and Gamble Co	149,02	0,52	0,35%	16.747.618	160.717
PHM	PulteGroup Inc	137,42	1,61	1,19%	3.188.219	35.943
PMMF	ishares Prime Money...	100,285	0,015	0,01%	253.044	660
RCL	Royal Caribbean Group	318,13	-4,52	-1,40%	7.235.310	78.273
RDW	Redwire Corporation	10,93	0,13	1,20%	34.286.632	118.685
RTX	RTX Corporation	187,99	1,40	0,75%	8.038.720	91.328
SBSW	Sibanye Stillwater	8,87	0,07	0,80%	7.266.241	31.116
SGOV	iShares 0 to 3 Month...	100,655	0,025	0,02%	14.190.403	125.765
SHV	iShares Trust 0-1 Year...	110,33	0,03	0,03%	2.884.600	9.992
SILA	Sila Realty Trust Inc	30,36	0,01	0,03%	6.138.436	7.483
TJX	TJX Companies Inc	155,43	0,24	0,15%	13.745.614	110.819
TRV	The Travelers...	327,38	9,09	2,86%	3.659.050	46.753
TSM	Taiwan Semiconductor...	432,35	-2,64	-0,61%	18.065.058	415.492
UAMY	United States Antimony...	6,94	0,08	1,17%	11.414.397	43.541
UNH	UnitedHealth Group Inc	427,89	12,36	2,97%	10.599.483	180.847
UPS	United Parcel Service	108,14	-1,17	-1,07%	6.290.389	67.683
VIK	Viking Holdings Ltd	103,28	0,38	0,37%	3.760.629	41.697
VRT	Vertiv Holdings LLC	303,95	-21,62	-6,64%	21.998.549	240.261
WDS	Woodside Energy Group...	18,94	-0,12	-0,63%	571.888	8.087
WSR	Whitestone REIT	18,965	0,025	0,13%	1.667.224	4.497
XOM	Exxon Mobil Corp	136,54	-1,01	-0,73%	22.685.313	192.977
XYZ	Block Inc	77,82	3,74	5,05%	11.652.803	100.994

AA

Alcoa Corporation

54,10

1,02

1,92%

6.859.645

68.106

ABT

Abbott Laboratories

94,12

0,88

0,94%

16.465.149

133.527

ACHR

Archer Aviation Inc

4,87

0,08

1,67%

53.566.707

95.974

AG

First Majestic Silver...

16,90

0,40

2,42%

10.773.752

71.351

AHT

Ashford Hospitality...

3,23

0,02

0,62%

128.377

370

AXP

American Express...

340,36

-2,10

-0,61%

5.905.369

78.743

AZN

AstraZeneca Plc

188,41

2,73

1,47%

3.235.545

45.518

B

Barrick Mining...

37,29

0,54

1,47%

11.465.479

77.148

BA

Boeing Company

217,25

-0,87

-0,40%

11.706.680

87.067

BABA

Alibaba Group Holding...

94,81

-0,26

-0,27%

18.310.649

200.317

BAC

Bank of America...

57,88

-0,31

-0,53%

48.762.358

216.841

BE

Bloom Energy...

252,02

-57,16

-18,49%

57.240.780

443.787

BGS

B and G Foods Inc

4,16

0,16

4,00%

4.147.668

10.717

BGT

BlackRock Floating...

10,54

-0,06

-0,57%

159.514

818

BMNR

BitMine Immersion...

13,56

0,24

1,80%

66.504.240

168.222

BRK.B

Berkshire Hathaway Inc

498,66

10,85

2,22%

7.262.731

122.815

BROS

Dutch Bros Inc

71,85

5,25

7,88%

5.303.160

48.086

BSX

Boston Scientific...

44,23

0,03

0,07%

30.012.150

169.651

C

Citigroup Inc

141,76

-3,22

-2,22%

17.929.544

161.968

CAG

ConAgra Brands Inc

14,08

0,30

2,18%

18.550.945

67.100

CAT

Caterpillar Inc

997,47

-59,54

-5,63%

13.952.485

161.706

CCL

Carnival Corporation...

29,07

0,61

2,14%

32.187.081

128.453

CDE

Coeur Mining Inc

16,04

0,05

0,31%

168.656.202

184.027

CLF

Cleveland Cliffs Inc

9,945

-0,815

-7,57%

24.268.490

85.966

CMI

Cummins Inc

685,87

-41,72

-5,73%

4.263.279

50.160

COHR

Coherent Corp

380,56

-26,69

-6,55%

7.108.657

142.231

CRCL

Circle Internet Group...

73,57

4,76

6,92%

14.421.415

179.222

CRM

Salesforce Inc

158,37

8,18

5,45%

21.273.506

178.602

CVX

Chevron Corporation

171,06

-1,18

-0,69%

13.105.467

158.219

DAL

Delta Air Lines Inc

92,57

0,46

0,50%

11.458.723

111.074

DE

Deere and Co

613,24

-17,52

-2,78%

2.321.421

50.680

DELL

Dell Technologies Inc

399,49

-9,96

-2,43%

10.840.222

172.699

DIS

Walt Disney Co

98,79

0,74

0,75%

13.927.200

130.067

DVN

Devon Energy Corp

42,21

-0,39

-0,92%

14.976.461

105.230

EARN

Ellington Credit...

4,57

0,08

1,78%

328.452

1.791

ENB

Enbridge Inc

56,24

0,05

0,09%

4.866.977

33.185

ET

Energy Transfer LP

19,16

-0,02

-0,10%

5.300.712

20.149

F

Ford Motor Company

14,13

0,02

0,14%

59.489.631

182.155

FIG

Figma Inc

18,62

1,78

10,57%

32.175.001

116.270

GAP

Gap Inc

20,20

-0,02

-0,10%

6.704.572

46.025

GE

GE Aerospace

369,00

-2,36

-0,64%

8.364.612

118.905

GEV

GE Vernova Inc

1.045,17

-40,30

-3,71%

3.661.976

104.673

GM

General Motors Company

78,10

-0,43

-0,55%

12.592.998

89.752

GS

Goldman Sachs Group Inc

1.019,61

-45,48

-4,27%

4.011.987

103.730

HCA

HCA Healthcare Inc

391,68

4,74

1,22%

2.208.718

35.514

HPE

Hewlett Packard...

43,71

-3,01

-6,44%

36.743.555

258.700

IBM

International Business...

271,63

13,36

5,17%

9.727.843

163.884

ICE

Intercontinental...

123,86

-0,63

-0,51%

5.997.445

72.624

IONQ

IonQ Inc

49,31

-1,25

-2,47%

67.816.355

443.712

JHG

Janus Henderson Group...

51,94

0,02

0,04%

8.925.531

13.493

JNJ

Johnson and Johnson

254,66

9,78

3,99%

16.358.573

198.881

JOBY

Joby Aviation Inc

8,83

-0,04

-0,45%

56.236.501

111.049

JPM

JP Morgan Chase and Co

329,05

-6,07

-1,81%

17.571.076

212.170

KO

Coca Cola Company

82,63

2,21

2,75%

53.566.156

305.966

LLY

Eli Lilly and Co

1.208,12

80,43

7,13%

7.748.578

222.491

LMND

Lemonade Inc

58,86

2,87

5,13%

3.441.122

22.053

LMT

Lockheed Martin Corp

507,40

2,38

0,47%

3.677.561

56.010

MCD

McDonalds Corp

269,76

5,22

1,97%

7.431.812

142.459

MP

MP Materials Corp

53,90

-1,72

-3,09%

5.618.940

68.102

MS

Morgan Stanley

212,03

-9,01

-4,08%

9.910.518

128.471

NEE

Nextera Energy Capital...

88,56

0,86

0,98%

15.669.611

121.564

NET

Cloudflare Inc

237,24

10,59

4,67%

6.244.946

60.472

NIO

NIO Inc

4,85

0,12

2,54%

25.849.739

52.699

NKE

Nike Inc

40,75

-0,15

-0,37%

33.977.861

229.383

NLY

Annaly Capital...

22,93

0,37

1,64%

12.857.357

47.568

NOK

Nokia Corp

13,00

-0,98

-7,01%

142.846.515

277.572

NOW

ServiceNow Inc

98,34

8,82

9,85%

27.321.517

323.017

NUVB

Nuvation Bio Inc

5,605

-0,205

-3,53%

35.528.855

62.845

NVO

Novo Nordisk

48,07

0,43

0,90%

20.138.337

142.965

O

Realty Income...

63,12

1,08

1,74%

8.339.140

87.201

ONON

On Holding AG

37,07

0,49

1,34%

5.361.782

45.760

ORCL

Oracle Corporation

148,53

-3,93

-2,58%

36.506.892

400.730

OSCR

Oscar Health Inc

29,79

1,12

3,91%

15.475.975

67.121

OXY

Occidental Petroleum...

49,99

-1,22

-2,38%

12.792.766

122.879

PBR

Petroleo Brasileiro ADR

16,29

-0,23

-1,39%

12.183.767

43.864

PDI

PIMCO Dynamic Income...

16,565

0,095

0,58%

2.989.796

8.008

PDO

PIMCO Dynamic Income...

13,11

0,15

1,16%

589.636

2.272

PFE

Pfizer Inc

24,29

0,62

2,62%

59.967.420

178.596

PG

Procter and Gamble Co

149,02

0,52

0,35%

16.747.618

160.717

PHM

PulteGroup Inc

137,42

1,61

1,19%

3.188.219

35.943

PMMF

ishares Prime Money...

100,285

0,015

0,01%

253.044

660

RCL

Royal Caribbean Group

318,13

-4,52

-1,40%

7.235.310

78.273

RDW

Redwire Corporation

10,93

0,13

1,20%

34.286.632

118.685

RTX

RTX Corporation

187,99

1,40

0,75%

8.038.720

91.328

SBSW

Sibanye Stillwater

8,87

0,07

0,80%

7.266.241

31.116

SGOV

iShares 0 to 3 Month...

100,655

0,025

0,02%

14.190.403

125.765

SHV

iShares Trust 0-1 Year...

110,33

0,03

0,03%

2.884.600

9.992

SILA

Sila Realty Trust Inc

30,36

0,01

0,03%

6.138.436

7.483

TJX

TJX Companies Inc

155,43

0,24

0,15%

13.745.614

110.819

TRV

The Travelers...

327,38

9,09

2,86%

3.659.050

46.753

TSM

Taiwan Semiconductor...

432,35

-2,64

-0,61%

18.065.058

415.492

UAMY

United States Antimony...

6,94

0,08

1,17%

11.414.397

43.541

UNH

UnitedHealth Group Inc

427,89

12,36

2,97%

10.599.483

180.847

UPS

United Parcel Service

108,14

-1,17

-1,07%

6.290.389

67.683

VIK

Viking Holdings Ltd

103,28

0,38

0,37%

3.760.629

41.697

VRT

Vertiv Holdings LLC

303,95

-21,62

-6,64%

21.998.549

240.261

WDS

Woodside Energy Group...

18,94

-0,12

-0,63%

571.888

8.087

WSR

Whitestone REIT

18,965

0,025

0,13%

1.667.224

4.497

XOM

Exxon Mobil Corp

136,54

-1,01

-0,73%

22.685.313

192.977

XYZ

Block Inc

77,82

3,74

5,05%

11.652.803

100.994

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen