Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABT	Abbott Laboratories	112,51	0,58	0,52%	2.001.191	31.579
ACLO	TCW AAA CLO ETF	49,9741	-0,0509	-0,10%	385	7
AFL	AFLAC Inc	101,65	1,28	1,28%	656.735	14.212
AGR	Avangrid Inc	35,69	0,20	0,56%	287.594	3.151
AOS	AO Smith Corp	68,9823	0,0723	0,10%	408.472	8.263
AZEK	AZEK Company Inc	48,27	-0,70	-1,43%	820.318	12.925
B	Barnes Group Inc	47,13	0,02	0,04%	288.142	3.572
BABA	Alibaba Group Holding...	84,50	-0,50	-0,59%	4.803.780	56.216
BAC	Bank of America...	43,525	0,025	0,06%	16.000.266	106.293
BALL	Ball Corp	55,73	0,12	0,22%	604.779	11.823
BBWI	Bath & Body Works Inc	38,269	-0,211	-0,55%	990.436	17.056
BERY	Berry Global Group Inc	65,115	0,455	0,70%	405.824	7.840
BHP	BHP Group Limited	49,055	-0,345	-0,70%	973.727	11.361
BMY	Bristol Myers Squibb Co	56,295	-0,545	-0,96%	3.546.647	46.824
BNS	Bank Nova Scotia...	53,625	0,195	0,36%	370.338	5.454
BOX	Box Inc	32,065	0,075	0,23%	405.651	8.277
BSX	Boston Scientific...	88,5205	0,4905	0,56%	1.972.075	30.064
BTI	British American...	37,01	0,01	0,03%	1.893.103	14.623
C	Citigroup Inc	68,66	0,54	0,79%	5.952.406	71.889
CARR	Carrier Global...	67,2301	0,2001	0,30%	2.207.582	29.264
CMG	Chipotle Mexican Grill...	61,55	0,21	0,34%	3.074.714	39.223
CP	Canadian Pacific...	71,46	-1,55	-2,12%	1.491.891	17.520
CVX	Chevron Corporation	141,65	-2,43	-1,69%	5.990.757	87.032
DAL	Delta Air Lines Inc	59,77	0,89	1,51%	3.407.235	41.929
DELL	Dell Technologies Inc	112,06	-0,61	-0,54%	4.172.044	56.601
DOW	Dow Inc	39,345	-0,805	-2,00%	3.845.069	43.356
ENB	Enbridge Inc	40,806	0,306	0,76%	1.625.277	13.271
EQH	Equitable Holdings Inc	44,85	0,49	1,10%	910.521	14.267
EQT	EQT Corporation	42,93	0,39	0,92%	2.530.242	25.477
ETR	Entergy Corp	74,53	1,34	1,83%	1.237.950	20.051
FCX	Freeport McMoRan Inc	38,02	-0,69	-1,78%	5.134.636	46.442
FE	FirstEnergy Corp	39,575	0,435	1,11%	825.916	12.423
FIS	Fidelity National...	80,64	0,30	0,37%	656.083	14.464
FTV	Fortive Corporation	73,365	-0,295	-0,40%	882.364	10.870
G	Genpact Limited	42,23	0,16	0,38%	509.901	7.181
GE	GE Aerospace	164,15	4,20	2,63%	2.057.000	37.316
GLW	Corning Inc	47,22	0,71	1,53%	2.082.877	24.376
GM	General Motors Company	50,525	0,535	1,07%	4.273.881	57.208
GSK	GSK plc	33,495	-0,195	-0,58%	1.725.399	12.416
HD	Home Depot Inc	388,4904	-5,33	-1,35%	1.696.256	52.203
HDB	HDFC Bank Limited	64,3577	-0,0323	-0,05%	1.222.595	12.812
HPQ	HP Inc	32,5101	0,0201	0,06%	2.798.029	29.425
HSBC	HSBC Holdings PLC	48,2695	0,3395	0,71%	640.265	7.474
IGCB	TCW Corporate Bond ETF	44,84	-0,0988	-0,22%	107	6
INVH	Invitation Homes Inc	32,32	0,71	2,25%	1.552.143	12.738
JBND	JPMorgan Active Bond...	52,28	-0,20	-0,38%	106.859	221
JNJ	Johnson and Johnson	144,49	-0,26	-0,18%	3.127.673	54.171
JNPR	Juniper Networks Inc	36,92	-0,36	-0,97%	1.773.049	18.721
K	Kellanova	80,535	0,145	0,18%	633.147	11.618
KBH	KB Home	65,71	-1,55	-2,30%	679.885	13.095
KMB	Kimberly Clark Corp	131,9021	1,53	1,18%	1.012.151	22.034
KO	Coca Cola Company	62,975	0,125	0,20%	5.624.949	75.349
LLY	Eli Lilly and Co	755,08	-9,63	-1,26%	1.559.867	65.037
LUV	Southwest Airlines Co	32,38	-0,09	-0,28%	1.708.414	19.925
MET	MetLife Inc	80,21	1,42	1,80%	1.765.668	24.954
MMKT	Texas Capital...	100,4501	0,0051	0,01%	5.122	39
MO	Altria Group Inc	53,155	-0,095	-0,18%	2.881.649	34.716
MRK	Merck and Co Inc	99,2499	0,9099	0,93%	4.002.736	53.838
MS	Morgan Stanley	121,3401	0,3001	0,25%	2.726.063	48.486
NEE	NextEra Energy Inc	70,515	-0,005	-0,01%	4.273.973	53.394
NEM	Newmont Corporation	37,165	-0,475	-1,26%	4.782.290	43.421
NI	Nisource Inc	36,04	0,61	1,72%	998.761	14.299
NKE	Nike Inc	76,87	-0,03	-0,04%	6.524.889	82.291
NOG	Northern Oil and Gas...	36,11	-0,70	-1,90%	540.623	10.868
NTR	Nutrien Ltd	44,28	-0,64	-1,42%	671.239	7.790
NVS	Novartis AG	96,67	-0,16	-0,17%	574.701	9.918
O	Realty Income...	52,74	-0,07	-0,13%	3.072.128	64.938
OKE	ONEOK Inc	97,69	0,05	0,05%	1.343.354	24.959
ORCL	Oracle Corp	169,69	4,28	2,59%	3.789.173	69.016
OXY	Occidental Petroleum...	45,5101	-0,5099	-1,11%	6.662.999	56.314
PBA	Pembina Pipeline...	36,03	0,16	0,45%	525.934	5.395
PG	Procter and Gamble Co	169,22	0,14	0,08%	2.312.534	45.963
PPL	PPL Corporation	32,0948	0,5048	1,60%	1.038.548	14.436
QSR	Restaurant Brands...	65,8195	-0,1305	-0,20%	534.186	8.189
RDN	Radian Group Inc	32,05	0,32	1,01%	392.251	7.996
RELX	RELX PLC	45,86	-0,47	-1,01%	256.913	3.984
RIO	Rio Tinto Plc	58,90	-0,44	-0,74%	1.542.490	17.892
RRC	Range Resources Corp	32,97	0,05	0,15%	540.047	8.413
SAP	SAP SE	245,10	0,65	0,27%	708.033	13.166
SCHW	Charles Schwab...	74,12	0,15	0,20%	2.877.172	35.826
SG	Sweetgreen Inc	34,54	0,91	2,71%	1.105.224	17.271
SHEL	Shell plc	60,72	0,09	0,15%	3.156.910	27.663
SLB	Schlumberger Ltd	36,855	-0,475	-1,27%	6.934.367	60.821
SLF	Sun Life Financial Inc	58,6899	0,5299	0,91%	115.355	2.179
SMAR	Smartsheet Inc	56,02	0,06	0,11%	1.477.543	10.236
STAG	Stag Industrial Inc	33,80	-0,17	-0,50%	376.397	7.443
STRV	Strive 500 ETF	37,9374	0,1674	0,44%	291.046	571
SU	Suncor Energy Inc	34,56	-0,29	-0,83%	1.456.644	15.067
SUM	Summit Materials Inc	50,49	0,12	0,24%	3.129.045	15.921
SYF	Synchrony Financiall	63,93	0,34	0,53%	1.799.504	26.670
TDC	Teradata Corporation	32,1264	0,4964	1,57%	205.344	5.234
TFC	Truist Financial...	42,90	-0,21	-0,49%	2.425.489	30.685
TJX	TJX Companies Inc	121,105	-0,135	-0,11%	1.799.800	27.636
TS	Tenaris	37,08	0,11	0,30%	1.073.336	12.403
UL	Unilever PLC	57,405	-0,425	-0,73%	1.278.794	14.550
V	Visa Inc	314,50	4,72	1,52%	2.741.237	57.037
VLO	Valero Energy...	118,02	-3,72	-3,06%	1.328.193	25.565
VZ	Verizon Communications...	40,285	0,045	0,11%	6.974.443	57.888
WFC	Wells Fargo and Company	69,10	0,34	0,49%	4.693.303	54.366
WMT	Walmart Inc	93,45	-0,10	-0,11%	6.873.396	90.403

ABT

Abbott Laboratories

112,51

0,58

0,52%

2.001.191

31.579

ACLO

TCW AAA CLO ETF

49,9741

-0,0509

-0,10%

385

7

AFL

AFLAC Inc

101,65

1,28

1,28%

656.735

14.212

AGR

Avangrid Inc

35,69

0,20

0,56%

287.594

3.151

AOS

AO Smith Corp

68,9823

0,0723

0,10%

408.472

8.263

AZEK

AZEK Company Inc

48,27

-0,70

-1,43%

820.318

12.925

B

Barnes Group Inc

47,13

0,02

0,04%

288.142

3.572

BABA

Alibaba Group Holding...

84,50

-0,50

-0,59%

4.803.780

56.216

BAC

Bank of America...

43,525

0,025

0,06%

16.000.266

106.293

BALL

Ball Corp

55,73

0,12

0,22%

604.779

11.823

BBWI

Bath & Body Works Inc

38,269

-0,211

-0,55%

990.436

17.056

BERY

Berry Global Group Inc

65,115

0,455

0,70%

405.824

7.840

BHP

BHP Group Limited

49,055

-0,345

-0,70%

973.727

11.361

BMY

Bristol Myers Squibb Co

56,295

-0,545

-0,96%

3.546.647

46.824

BNS

Bank Nova Scotia...

53,625

0,195

0,36%

370.338

5.454

BOX

Box Inc

32,065

0,075

0,23%

405.651

8.277

BSX

Boston Scientific...

88,5205

0,4905

0,56%

1.972.075

30.064

BTI

British American...

37,01

0,01

0,03%

1.893.103

14.623

C

Citigroup Inc

68,66

0,54

0,79%

5.952.406

71.889

CARR

Carrier Global...

67,2301

0,2001

0,30%

2.207.582

29.264

CMG

Chipotle Mexican Grill...

61,55

0,21

0,34%

3.074.714

39.223

CP

Canadian Pacific...

71,46

-1,55

-2,12%

1.491.891

17.520

CVX

Chevron Corporation

141,65

-2,43

-1,69%

5.990.757

87.032

DAL

Delta Air Lines Inc

59,77

0,89

1,51%

3.407.235

41.929

DELL

Dell Technologies Inc

112,06

-0,61

-0,54%

4.172.044

56.601

DOW

Dow Inc

39,345

-0,805

-2,00%

3.845.069

43.356

ENB

Enbridge Inc

40,806

0,306

0,76%

1.625.277

13.271

EQH

Equitable Holdings Inc

44,85

0,49

1,10%

910.521

14.267

EQT

EQT Corporation

42,93

0,39

0,92%

2.530.242

25.477

ETR

Entergy Corp

74,53

1,34

1,83%

1.237.950

20.051

FCX

Freeport McMoRan Inc

38,02

-0,69

-1,78%

5.134.636

46.442

FE

FirstEnergy Corp

39,575

0,435

1,11%

825.916

12.423

FIS

Fidelity National...

80,64

0,30

0,37%

656.083

14.464

FTV

Fortive Corporation

73,365

-0,295

-0,40%

882.364

10.870

G

Genpact Limited

42,23

0,16

0,38%

509.901

7.181

GE

GE Aerospace

164,15

4,20

2,63%

2.057.000

37.316

GLW

Corning Inc

47,22

0,71

1,53%

2.082.877

24.376

GM

General Motors Company

50,525

0,535

1,07%

4.273.881

57.208

GSK

GSK plc

33,495

-0,195

-0,58%

1.725.399

12.416

HD

Home Depot Inc

388,4904

-5,33

-1,35%

1.696.256

52.203

HDB

HDFC Bank Limited

64,3577

-0,0323

-0,05%

1.222.595

12.812

HPQ

HP Inc

32,5101

0,0201

0,06%

2.798.029

29.425

HSBC

HSBC Holdings PLC

48,2695

0,3395

0,71%

640.265

7.474

IGCB

TCW Corporate Bond ETF

44,84

-0,0988

-0,22%

107

6

INVH

Invitation Homes Inc

32,32

0,71

2,25%

1.552.143

12.738

JBND

JPMorgan Active Bond...

52,28

-0,20

-0,38%

106.859

221

JNJ

Johnson and Johnson

144,49

-0,26

-0,18%

3.127.673

54.171

JNPR

Juniper Networks Inc

36,92

-0,36

-0,97%

1.773.049

18.721

K

Kellanova

80,535

0,145

0,18%

633.147

11.618

KBH

KB Home

65,71

-1,55

-2,30%

679.885

13.095

KMB

Kimberly Clark Corp

131,9021

1,53

1,18%

1.012.151

22.034

KO

Coca Cola Company

62,975

0,125

0,20%

5.624.949

75.349

LLY

Eli Lilly and Co

755,08

-9,63

-1,26%

1.559.867

65.037

LUV

Southwest Airlines Co

32,38

-0,09

-0,28%

1.708.414

19.925

MET

MetLife Inc

80,21

1,42

1,80%

1.765.668

24.954

MMKT

Texas Capital...

100,4501

0,0051

0,01%

5.122

39

MO

Altria Group Inc

53,155

-0,095

-0,18%

2.881.649

34.716

MRK

Merck and Co Inc

99,2499

0,9099

0,93%

4.002.736

53.838

MS

Morgan Stanley

121,3401

0,3001

0,25%

2.726.063

48.486

NEE

NextEra Energy Inc

70,515

-0,005

-0,01%

4.273.973

53.394

NEM

Newmont Corporation

37,165

-0,475

-1,26%

4.782.290

43.421

NI

Nisource Inc

36,04

0,61

1,72%

998.761

14.299

NKE

Nike Inc

76,87

-0,03

-0,04%

6.524.889

82.291

NOG

Northern Oil and Gas...

36,11

-0,70

-1,90%

540.623

10.868

NTR

Nutrien Ltd

44,28

-0,64

-1,42%

671.239

7.790

NVS

Novartis AG

96,67

-0,16

-0,17%

574.701

9.918

O

Realty Income...

52,74

-0,07

-0,13%

3.072.128

64.938

OKE

ONEOK Inc

97,69

0,05

0,05%

1.343.354

24.959

ORCL

Oracle Corp

169,69

4,28

2,59%

3.789.173

69.016

OXY

Occidental Petroleum...

45,5101

-0,5099

-1,11%

6.662.999

56.314

PBA

Pembina Pipeline...

36,03

0,16

0,45%

525.934

5.395

PG

Procter and Gamble Co

169,22

0,14

0,08%

2.312.534

45.963

PPL

PPL Corporation

32,0948

0,5048

1,60%

1.038.548

14.436

QSR

Restaurant Brands...

65,8195

-0,1305

-0,20%

534.186

8.189

RDN

Radian Group Inc

32,05

0,32

1,01%

392.251

7.996

RELX

RELX PLC

45,86

-0,47

-1,01%

256.913

3.984

RIO

Rio Tinto Plc

58,90

-0,44

-0,74%

1.542.490

17.892

RRC

Range Resources Corp

32,97

0,05

0,15%

540.047

8.413

SAP

SAP SE

245,10

0,65

0,27%

708.033

13.166

SCHW

Charles Schwab...

74,12

0,15

0,20%

2.877.172

35.826

SG

Sweetgreen Inc

34,54

0,91

2,71%

1.105.224

17.271

SHEL

Shell plc

60,72

0,09

0,15%

3.156.910

27.663

SLB

Schlumberger Ltd

36,855

-0,475

-1,27%

6.934.367

60.821

SLF

Sun Life Financial Inc

58,6899

0,5299

0,91%

115.355

2.179

SMAR

Smartsheet Inc

56,02

0,06

0,11%

1.477.543

10.236

STAG

Stag Industrial Inc

33,80

-0,17

-0,50%

376.397

7.443

STRV

Strive 500 ETF

37,9374

0,1674

0,44%

291.046

571

SU

Suncor Energy Inc

34,56

-0,29

-0,83%

1.456.644

15.067

SUM

Summit Materials Inc

50,49

0,12

0,24%

3.129.045

15.921

SYF

Synchrony Financiall

63,93

0,34

0,53%

1.799.504

26.670

TDC

Teradata Corporation

32,1264

0,4964

1,57%

205.344

5.234

TFC

Truist Financial...

42,90

-0,21

-0,49%

2.425.489

30.685

TJX

TJX Companies Inc

121,105

-0,135

-0,11%

1.799.800

27.636

TS

Tenaris

37,08

0,11

0,30%

1.073.336

12.403

UL

Unilever PLC

57,405

-0,425

-0,73%

1.278.794

14.550

V

Visa Inc

314,50

4,72

1,52%

2.741.237

57.037

VLO

Valero Energy...

118,02

-3,72

-3,06%

1.328.193

25.565

VZ

Verizon Communications...

40,285

0,045

0,11%

6.974.443

57.888

WFC

Wells Fargo and Company

69,10

0,34

0,49%

4.693.303

54.366

WMT

Walmart Inc

93,45

-0,10

-0,11%

6.873.396

90.403

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen