PLUS1
161,25
-2,51 (-1,53%)
-2,51 (-1,53%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 118.032.583 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 164,9479 | Niedrig Hoch |
|||||
| Tagestief | 159,74 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,51 | -1,53% | 161,25 | 06:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 164,02 | 159,74 | 164,9479 | 161,84 | 163,76 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 950.990 | 118.032.583 | US$ 161,57 | US$ 19.070.597.616 | - | 116,21 - 170,295 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:59 | formt | 998 | US$ 161,25 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AAPL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 2,80T | 17,34B | 16,40B | US$ 365,82B | US$ 94,67B | 5,61 | 29,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,85 | 0,54% | 05.11.21 | -5,23M | 0,10% |
News Apple
Forum Apple
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.9.2010 | 15:34 | - | TICKER-UPDATE: UNGEMACH IM ANZUG, APPLE-AUSVERKAUF |
AAPL Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 159,565 | 170,295 | 156,36 | 163,08 | 125.631.241 | 1,69 | 1,06% |
| 1 Monat | 151,83 | 170,295 | 147,48 | 158,17 | 91.172.632 | 9,42 | 6,2% |
| 3 Monate | 155,00 | 170,295 | 138,27 | 150,31 | 83.458.663 | 6,25 | 4,03% |
| 6 Monate | 124,68 | 170,295 | 123,13 | 146,39 | 79.650.805 | 36,57 | 29,33% |
| 1 Jahr | 123,52 | 170,295 | 116,21 | 136,40 | 89.890.162 | 37,73 | 30,55% |
| 3 Jahre | 46,115 | 170,295 | 35,50 | 110,00 | 61.748.698 | 115,14 | 249,67% |
| 5 Jahre | 27,50 | 170,295 | 27,0625 | 94,14 | 48.762.086 | 133,75 | 486,36% |
