PLUS1
139,02
2,30 (1,68%)
2,30 (1,68%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 71.174.228 |
|
|||||
| News | - | ||||||
| Tageshoch | 139,04 | Niedrig Hoch |
|||||
| Tagestief | 135,6701 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 2,30 | 1,68% | 139,02 | 06:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,04 | 135,6701 | 139,04 | 138,93 | 136,72 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 558.686 | 71.174.228 | US$ 137,33 | US$ 9.774.689.115 | - | 129,04 - 182,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:51 | formt | 467 | US$ 139,02 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AAPL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 2,41T | 17,34B | 16,18B | US$ 365,82B | US$ 96,39B | 5,61 | 22,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,85 | 0,66% | 06.05.22 | -12,80k | 0,10% |
News Apple
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.7.2022 | 21:33 | TipRanks | Apple: The iPhone Upgrade Cycle Is Underappreciated, Says.. |
| 30.6.2022 | 22:50 | Dow Jones News | Apple's Ex-Corporate Law Director Gene Levoff Admits to.. |
| 30.6.2022 | 16:45 | TipRanks | Tigress Financial Thinks Apple’s Stock is Going to Recover |
| 29.6.2022 | 19:03 | Benzinga | This Clean Energy Company Has A Better 5-Year Return Than.. |
| 29.6.2022 | 11:45 | TipRanks | Wedbush Thinks Apple’s Stock is Going to Recover |
| 28.6.2022 | 15:56 | TipRanks | Is Apple TV+ Losing $1B to $2B Annually? |
| 28.6.2022 | 12:03 | TipRanks | Wall Street Continues to be Optimistic on Apple Stock:.. |
| 27.6.2022 | 15:29 | Benzinga | This Advertising Company Has A Better 5-Year Return Than.. |
| 23.6.2022 | 19:45 | Benzinga | This Aluminum Company Has A Better 1-Year Return Than Tesla,.. |
| 22.6.2022 | 16:08 | Benzinga | This Obscure Stock's 1-Year Return Makes Tesla, Apple,.. |
| 22.6.2022 | 10:38 | TipRanks | Apple Stock: WWDC Innovations Suggest Big Video-Game Push.. |
| 21.6.2022 | 14:38 | Benzinga | Benzinga Before The Bell: Elon Musk Confirms Tesla Cutting.. |
Forum Apple
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.9.2010 | 15:34 | - | TICKER-UPDATE: UNGEMACH IM ANZUG, APPLE-AUSVERKAUF |
AAPL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 139,90 | 143,4803 | 133,7737 | 139,30 | 79.032.382 | -0,88 | -0,63% |
| 1 Monat | 146,90 | 149,8697 | 129,04 | 137,84 | 84.607.696 | -7,88 | -5,36% |
| 3 Monate | 171,78 | 171,77 | 129,04 | 148,86 | 95.529.014 | -32,76 | -19,07% |
| 6 Monate | 177,83 | 182,94 | 129,04 | 159,19 | 94.790.050 | -38,81 | -21,82% |
| 1 Jahr | 136,60 | 182,94 | 129,04 | 156,70 | 89.792.429 | 2,42 | 1,77% |
| 3 Jahre | 50,7925 | 182,94 | 48,085 | 127,88 | 73.867.739 | 88,23 | 173,7% |
| 5 Jahre | 36,22 | 182,94 | 35,50 | 110,27 | 56.651.867 | 102,80 | 283,82% |
