PLUS1
459,29
-0,75 (-0,16%)
-0,75 (-0,16%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,75 | -0,16% | 459,29 | 06:00:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 459,63 | 452,18 | 460,00 | 458,97 | 460,04 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 100,00 | 459,44 | 359,44 | 1 | 5 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 538.665 | 41.393.025 | US$ 457,76 | US$ 18.948.255.737 | 37.485.962 | 199,67 - 464,145 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:59 | 1 | US$ 459,25 | USD |
Finanzwerte AAPL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,96T | 4,28B | 4,27B | US$ 260,17B | US$ 55,50B | 11,85 | 34,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3,00 | 0,65% | - | - |
News Apple
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.8.2020 | 09:02 | Dow Jones News | Fortnite' CEO Has Support, War Chest -- WSJ |
| 15.8.2020 | 03:05 | Dow Jones News | Why Fortnite's Founder Tim Sweeney Is Fighting Apple, Google.. |
| 15.8.2020 | 01:58 | Dow Jones News | Why Fortnite's Founder Tim Sweeney Is Fighting Apple, Google |
| 14.8.2020 | 22:30 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 14.8.2020 | 20:16 | Dow Jones News | Why Was 'Fortnite' Removed From Apple and Google App Stores? |
| 14.8.2020 | 03:22 | Dow Jones News | Fortnite' Kicked Off Apple and Google App Stores After Epic.. |
| 14.8.2020 | 01:58 | Dow Jones News | Fortnite' Is Kicked Off Apple App Store After Epic Games.. |
Forum Apple
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.9.2010 | 15:34 | - | TICKER-UPDATE: UNGEMACH IM ANZUG, APPLE-AUSVERKAUF |
AAPL Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 452,77 | 464,145 | 436,50 | 449,02 | 47.761.955 | 6,52 | 1,44% |
| 1 Monat | 387,95 | 464,145 | 356,6047 | 420,03 | 41.110.137 | 71,34 | 18,39% |
| 3 Monate | 315,77 | 464,145 | 312,50 | 378,41 | 36.482.227 | 143,52 | 45,45% |
| 6 Monate | 324,74 | 464,145 | 212,64 | 314,10 | 43.517.158 | 134,55 | 41,43% |
| 1 Jahr | 203,16 | 464,145 | 199,67 | 294,74 | 35.208.570 | 256,13 | 126,07% |
| 3 Jahre | 159,32 | 464,145 | 142,00 | 224,35 | 32.060.324 | 299,97 | 188,28% |
| 5 Jahre | 114,32 | 464,145 | 89,47 | 178,77 | 33.053.742 | 344,97 | 301,76% |
