Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IONQ	IonQ Inc	56,78	-8,88	-13,52%	32.183.704	578.706
TSM	Taiwan Semiconductor...	415,17	-29,75	-6,69%	19.681.606	546.143
NOK	Nokia Corp	14,35	-2,27	-13,66%	185.188.721	526.974
ORCL	Oracle Corporation	213,68	-22,66	-9,59%	29.057.778	478.378
PL	Planet Labs PBC	32,22	-11,31	-25,98%	40.843.543	464.885
NOW	ServiceNow Inc	112,45	-6,91	-5,79%	31.467.069	434.909
CRCL	Circle Internet Group...	80,28	-10,26	-11,33%	24.715.274	406.006
RDW	Redwire Corporation	18,45	-2,98	-13,91%	54.149.034	405.208
KO	Coca Cola Company	79,48	2,66	3,46%	25.810.781	336.627
STM	STMicroelectronics NV	70,72	-7,64	-9,75%	20.082.819	304.723
SMR	NuScale Power...	10,50	-1,50	-12,50%	50.041.648	291.082
BMNR	BitMine Immersion...	15,90	-1,99	-11,12%	63.161.508	289.450
HPE	Hewlett Packard...	49,20	-4,49	-8,36%	37.702.523	286.389
OKLO	Oklo Inc	58,09	-7,30	-11,16%	18.928.431	282.029
QBTS	D Wave Quantum Inc	23,85	-3,79	-13,71%	34.324.316	280.768
GLW	Corning Inc	177,58	-20,12	-10,18%	15.684.324	267.730
IBM	International Business...	284,84	-16,93	-5,61%	12.522.754	257.924
BE	Bloom Energy...	263,61	-27,76	-9,53%	11.662.411	249.792
FCX	Freeport McMoRan Inc	63,37	-6,32	-9,07%	18.103.534	246.680
VRT	Vertiv Holdings LLC	300,51	-23,41	-7,23%	7.410.739	236.385
DELL	Dell Technologies Inc	394,39	-27,66	-6,55%	11.003.629	236.366
BAC	Bank of America...	53,83	-0,34	-0,63%	38.819.618	223.307
CMG	Chipotle Mexican Grill...	29,34	1,16	4,12%	40.707.698	222.844
UNH	UnitedHealth Group Inc	399,47	3,00	0,76%	10.909.569	213.705
T	AT&T Inc	22,75	-0,02	-0,09%	62.986.737	209.733
UBER	Uber Technologies Inc	70,71	-1,50	-2,08%	18.536.524	206.495
BRK.B	Berkshire Hathaway Inc	488,13	9,50	1,98%	8.490.662	204.018
CRM	Salesforce Inc	185,66	-3,09	-1,64%	13.188.459	200.457
JPM	JP Morgan Chase and Co	312,37	1,48	0,48%	9.127.830	199.752
COHR	Coherent Corp	376,99	-44,91	-10,64%	6.426.027	197.534
ASX	ASE Technology Holding...	34,04	-4,36	-11,35%	21.566.658	194.552
VZ	Verizon Communications...	45,37	0,50	1,11%	23.939.290	191.266
AMC	AMC Entertainment...	1,785	-0,175	-8,93%	27.136.124	187.934
XOM	Exxon Mobil Corp	149,92	-2,12	-1,39%	16.590.418	187.187
F	Ford Motor Company	14,90	-0,44	-2,87%	65.373.848	184.289
TE	T1 Energy Inc	9,425	-2,24	-19,17%	41.343.479	183.896
PG	Procter and Gamble Co	146,54	5,76	4,09%	11.001.617	182.478
LLY	Eli Lilly and Co	1.131,42	6,15	0,55%	4.148.008	178.569
NKE	Nike Inc	42,98	-0,64	-1,47%	18.414.273	172.566
WFC	Wells Fargo and Company	81,94	0,32	0,39%	15.110.792	171.339
IOT	Samsara Inc	34,785	-0,425	-1,21%	17.544.419	166.300
BB	BlackBerry Limited	9,405	-0,935	-9,04%	70.459.558	165.599
JNJ	Johnson and Johnson	232,77	4,60	2,02%	8.076.397	164.802
ABT	Abbott Laboratories	91,07	0,29	0,32%	11.934.514	163.274
BABA	Alibaba Group Holding...	121,06	-4,89	-3,88%	12.895.746	162.710
CDE	Coeur Mining Inc	16,305	-2,18	-11,77%	43.833.317	160.500
SGOV	iShares 0 to 3 Month...	100,45	0,03	0,03%	27.859.330	157.414
CIEN	Ciena Corporation	488,19	-47,44	-8,86%	4.200.518	156.889
JOBY	Joby Aviation Inc	9,55	-1,59	-14,27%	38.554.640	156.414
UMC	United...	19,72	-1,07	-5,15%	32.089.973	155.804
C	Citigroup Inc	132,47	-2,68	-1,98%	12.559.636	155.450
PFE	Pfizer Inc	26,04	0,35	1,36%	32.227.027	155.094
ANET	Arista Networks	154,27	-11,74	-7,07%	9.099.945	152.434
BSX	Boston Scientific...	48,55	-0,30	-0,61%	20.258.899	151.946
MDT	Medtronic PLC	81,67	-0,26	-0,32%	15.288.248	150.769
MRK	Merck and Co Inc	120,79	0,53	0,44%	15.969.419	150.730
V	Visa Inc	323,57	3,39	1,06%	7.185.250	147.414
B	Barrick Mining...	39,46	-3,33	-7,78%	17.936.650	147.001
HL	Hecla Mining Company	14,775	-2,06	-12,21%	27.209.370	142.216
SNOW	Snowflake Inc	238,26	-5,92	-2,42%	7.165.260	141.735
HPQ	HP Inc	25,58	-0,72	-2,74%	17.557.153	138.706
AG	First Majestic Silver...	16,975	-2,80	-14,14%	21.348.527	138.702
HIMS	Hims and Hers Health...	26,19	-1,82	-6,50%	18.707.494	135.592
VSH	Vishay Intertechnology	57,20	-6,47	-10,16%	10.644.994	134.317
ACHR	Archer Aviation Inc	5,54	-0,84	-13,17%	54.260.265	134.290
INFQ	Infleqtion Inc	14,57	-2,38	-14,04%	19.442.729	131.846
NEM	Newmont Corporation	99,71	-8,62	-7,96%	9.879.250	130.996
NEE	Nextera Energy Capital...	85,84	0,16	0,19%	11.846.760	130.785
CVX	Chevron Corporation	187,31	-1,04	-0,55%	6.313.034	129.742
NU	Nu Holdings Ltd	11,965	-0,155	-1,28%	48.680.198	127.867
SCHW	Charles Schwab...	88,84	0,84	0,95%	9.214.860	126.264
PAAS	Pan American Silver...	47,58	-5,47	-10,31%	8.016.712	125.828
GEV	GE Vernova Inc	933,61	-29,72	-3,09%	3.063.961	124.540
PINS	Pinterest Inc	21,42	-0,17	-0,79%	18.229.435	123.728
MCD	McDonalds Corp	279,84	7,12	2,61%	5.435.093	123.558
DIS	Walt Disney Co	99,71	0,37	0,37%	9.510.010	123.389
RBRK	Rubrik Inc	73,43	-3,57	-4,64%	9.545.371	122.789
CVS	CVS Health Corporation	95,93	1,11	1,17%	9.706.188	120.820
U	Unity Software Inc	29,17	-0,86	-2,86%	10.806.179	119.867
BBAI	BigBear ai Holdings Inc	4,20	-0,57	-11,95%	38.123.174	119.840
SLB	SLB Limited	54,87	-3,14	-5,41%	10.062.756	119.311
CCO	Clear Channel Outdoor...	2,40	-0,01	-0,41%	4.069.744	118.997
CCL	Carnival Corporation...	27,41	-0,44	-1,58%	15.915.874	118.927
CVNA	Carvana Co	66,51	0,32	0,48%	6.693.377	117.700
MP	MP Materials Corp	59,18	-6,28	-9,59%	8.037.889	116.859
MS	Morgan Stanley	211,93	-6,34	-2,90%	6.173.205	116.110
MA	MasterCard Incorporated	491,08	9,32	1,93%	4.236.793	114.066
FIG	Figma Inc	21,75	-0,76	-3,38%	16.436.100	112.377
DVN	Devon Energy Corp	44,295	-1,70	-3,69%	11.081.868	110.362
KR	Kroger Co	63,57	1,33	2,14%	8.815.589	110.223
BMY	Bristol Myers Squibb Co	57,27	0,67	1,18%	9.574.262	110.065
GIS	General Mills Inc	33,15	0,95	2,95%	12.691.770	108.571
ABBV	AbbVie Inc	227,23	2,29	1,02%	6.252.645	108.213
RDDT	Reddit Inc	173,45	-10,46	-5,69%	5.968.467	107.761
NCLH	Norwegian Cruise Line...	18,75	-0,38	-1,99%	17.086.571	107.616
GS	Goldman Sachs Group Inc	1.038,68	-53,93	-4,94%	2.649.080	107.140
OXY	Occidental Petroleum...	56,93	-1,74	-2,97%	8.195.842	106.628
MO	Altria Group Inc	72,19	1,59	2,25%	8.064.754	105.321
CPNG	Coupang Inc	15,15	-1,38	-8,35%	23.187.448	105.107
GE	GE Aerospace	328,00	0,35	0,11%	3.955.286	104.633

IONQ

IonQ Inc

56,78

-8,88

-13,52%

32.183.704

578.706

TSM

Taiwan Semiconductor...

415,17

-29,75

-6,69%

19.681.606

546.143

NOK

Nokia Corp

14,35

-2,27

-13,66%

185.188.721

526.974

ORCL

Oracle Corporation

213,68

-22,66

-9,59%

29.057.778

478.378

PL

Planet Labs PBC

32,22

-11,31

-25,98%

40.843.543

464.885

NOW

ServiceNow Inc

112,45

-6,91

-5,79%

31.467.069

434.909

CRCL

Circle Internet Group...

80,28

-10,26

-11,33%

24.715.274

406.006

RDW

Redwire Corporation

18,45

-2,98

-13,91%

54.149.034

405.208

KO

Coca Cola Company

79,48

2,66

3,46%

25.810.781

336.627

STM

STMicroelectronics NV

70,72

-7,64

-9,75%

20.082.819

304.723

SMR

NuScale Power...

10,50

-1,50

-12,50%

50.041.648

291.082

BMNR

BitMine Immersion...

15,90

-1,99

-11,12%

63.161.508

289.450

HPE

Hewlett Packard...

49,20

-4,49

-8,36%

37.702.523

286.389

OKLO

Oklo Inc

58,09

-7,30

-11,16%

18.928.431

282.029

QBTS

D Wave Quantum Inc

23,85

-3,79

-13,71%

34.324.316

280.768

GLW

Corning Inc

177,58

-20,12

-10,18%

15.684.324

267.730

IBM

International Business...

284,84

-16,93

-5,61%

12.522.754

257.924

BE

Bloom Energy...

263,61

-27,76

-9,53%

11.662.411

249.792

FCX

Freeport McMoRan Inc

63,37

-6,32

-9,07%

18.103.534

246.680

VRT

Vertiv Holdings LLC

300,51

-23,41

-7,23%

7.410.739

236.385

DELL

Dell Technologies Inc

394,39

-27,66

-6,55%

11.003.629

236.366

BAC

Bank of America...

53,83

-0,34

-0,63%

38.819.618

223.307

CMG

Chipotle Mexican Grill...

29,34

1,16

4,12%

40.707.698

222.844

UNH

UnitedHealth Group Inc

399,47

3,00

0,76%

10.909.569

213.705

T

AT&T Inc

22,75

-0,02

-0,09%

62.986.737

209.733

UBER

Uber Technologies Inc

70,71

-1,50

-2,08%

18.536.524

206.495

BRK.B

Berkshire Hathaway Inc

488,13

9,50

1,98%

8.490.662

204.018

CRM

Salesforce Inc

185,66

-3,09

-1,64%

13.188.459

200.457

JPM

JP Morgan Chase and Co

312,37

1,48

0,48%

9.127.830

199.752

COHR

Coherent Corp

376,99

-44,91

-10,64%

6.426.027

197.534

ASX

ASE Technology Holding...

34,04

-4,36

-11,35%

21.566.658

194.552

VZ

Verizon Communications...

45,37

0,50

1,11%

23.939.290

191.266

AMC

AMC Entertainment...

1,785

-0,175

-8,93%

27.136.124

187.934

XOM

Exxon Mobil Corp

149,92

-2,12

-1,39%

16.590.418

187.187

F

Ford Motor Company

14,90

-0,44

-2,87%

65.373.848

184.289

TE

T1 Energy Inc

9,425

-2,24

-19,17%

41.343.479

183.896

PG

Procter and Gamble Co

146,54

5,76

4,09%

11.001.617

182.478

LLY

Eli Lilly and Co

1.131,42

6,15

0,55%

4.148.008

178.569

NKE

Nike Inc

42,98

-0,64

-1,47%

18.414.273

172.566

WFC

Wells Fargo and Company

81,94

0,32

0,39%

15.110.792

171.339

IOT

Samsara Inc

34,785

-0,425

-1,21%

17.544.419

166.300

BB

BlackBerry Limited

9,405

-0,935

-9,04%

70.459.558

165.599

JNJ

Johnson and Johnson

232,77

4,60

2,02%

8.076.397

164.802

ABT

Abbott Laboratories

91,07

0,29

0,32%

11.934.514

163.274

BABA

Alibaba Group Holding...

121,06

-4,89

-3,88%

12.895.746

162.710

CDE

Coeur Mining Inc

16,305

-2,18

-11,77%

43.833.317

160.500

SGOV

iShares 0 to 3 Month...

100,45

0,03

0,03%

27.859.330

157.414

CIEN

Ciena Corporation

488,19

-47,44

-8,86%

4.200.518

156.889

JOBY

Joby Aviation Inc

9,55

-1,59

-14,27%

38.554.640

156.414

UMC

United...

19,72

-1,07

-5,15%

32.089.973

155.804

C

Citigroup Inc

132,47

-2,68

-1,98%

12.559.636

155.450

PFE

Pfizer Inc

26,04

0,35

1,36%

32.227.027

155.094

ANET

Arista Networks

154,27

-11,74

-7,07%

9.099.945

152.434

BSX

Boston Scientific...

48,55

-0,30

-0,61%

20.258.899

151.946

MDT

Medtronic PLC

81,67

-0,26

-0,32%

15.288.248

150.769

MRK

Merck and Co Inc

120,79

0,53

0,44%

15.969.419

150.730

V

Visa Inc

323,57

3,39

1,06%

7.185.250

147.414

B

Barrick Mining...

39,46

-3,33

-7,78%

17.936.650

147.001

HL

Hecla Mining Company

14,775

-2,06

-12,21%

27.209.370

142.216

SNOW

Snowflake Inc

238,26

-5,92

-2,42%

7.165.260

141.735

HPQ

HP Inc

25,58

-0,72

-2,74%

17.557.153

138.706

AG

First Majestic Silver...

16,975

-2,80

-14,14%

21.348.527

138.702

HIMS

Hims and Hers Health...

26,19

-1,82

-6,50%

18.707.494

135.592

VSH

Vishay Intertechnology

57,20

-6,47

-10,16%

10.644.994

134.317

ACHR

Archer Aviation Inc

5,54

-0,84

-13,17%

54.260.265

134.290

INFQ

Infleqtion Inc

14,57

-2,38

-14,04%

19.442.729

131.846

NEM

Newmont Corporation

99,71

-8,62

-7,96%

9.879.250

130.996

NEE

Nextera Energy Capital...

85,84

0,16

0,19%

11.846.760

130.785

CVX

Chevron Corporation

187,31

-1,04

-0,55%

6.313.034

129.742

NU

Nu Holdings Ltd

11,965

-0,155

-1,28%

48.680.198

127.867

SCHW

Charles Schwab...

88,84

0,84

0,95%

9.214.860

126.264

PAAS

Pan American Silver...

47,58

-5,47

-10,31%

8.016.712

125.828

GEV

GE Vernova Inc

933,61

-29,72

-3,09%

3.063.961

124.540

PINS

Pinterest Inc

21,42

-0,17

-0,79%

18.229.435

123.728

MCD

McDonalds Corp

279,84

7,12

2,61%

5.435.093

123.558

DIS

Walt Disney Co

99,71

0,37

0,37%

9.510.010

123.389

RBRK

Rubrik Inc

73,43

-3,57

-4,64%

9.545.371

122.789

CVS

CVS Health Corporation

95,93

1,11

1,17%

9.706.188

120.820

U

Unity Software Inc

29,17

-0,86

-2,86%

10.806.179

119.867

BBAI

BigBear ai Holdings Inc

4,20

-0,57

-11,95%

38.123.174

119.840

SLB

SLB Limited

54,87

-3,14

-5,41%

10.062.756

119.311

CCO

Clear Channel Outdoor...

2,40

-0,01

-0,41%

4.069.744

118.997

CCL

Carnival Corporation...

27,41

-0,44

-1,58%

15.915.874

118.927

CVNA

Carvana Co

66,51

0,32

0,48%

6.693.377

117.700

MP

MP Materials Corp

59,18

-6,28

-9,59%

8.037.889

116.859

MS

Morgan Stanley

211,93

-6,34

-2,90%

6.173.205

116.110

MA

MasterCard Incorporated

491,08

9,32

1,93%

4.236.793

114.066

FIG

Figma Inc

21,75

-0,76

-3,38%

16.436.100

112.377

DVN

Devon Energy Corp

44,295

-1,70

-3,69%

11.081.868

110.362

KR

Kroger Co

63,57

1,33

2,14%

8.815.589

110.223

BMY

Bristol Myers Squibb Co

57,27

0,67

1,18%

9.574.262

110.065

GIS

General Mills Inc

33,15

0,95

2,95%

12.691.770

108.571

ABBV

AbbVie Inc

227,23

2,29

1,02%

6.252.645

108.213

RDDT

Reddit Inc

173,45

-10,46

-5,69%

5.968.467

107.761

NCLH

Norwegian Cruise Line...

18,75

-0,38

-1,99%

17.086.571

107.616

GS

Goldman Sachs Group Inc

1.038,68

-53,93

-4,94%

2.649.080

107.140

OXY

Occidental Petroleum...

56,93

-1,74

-2,97%

8.195.842

106.628

MO

Altria Group Inc

72,19

1,59

2,25%

8.064.754

105.321

CPNG

Coupang Inc

15,15

-1,38

-8,35%

23.187.448

105.107

GE

GE Aerospace

328,00

0,35

0,11%

3.955.286

104.633

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen