Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IONQ	IonQ Inc	49,31	-1,25	-2,47%	67.647.031	438.075
BE	Bloom Energy...	252,02	-57,16	-18,49%	57.028.504	436.377
TSM	Taiwan Semiconductor...	432,35	-2,64	-0,61%	17.951.309	413.683
ORCL	Oracle Corporation	148,53	-3,93	-2,58%	36.066.027	396.543
NOW	ServiceNow Inc	98,34	8,82	9,85%	27.055.541	320.122
GLW	Corning Inc	221,05	-6,96	-3,05%	45.189.806	314.356
KO	Coca Cola Company	82,63	2,21	2,75%	53.392.746	305.281
NOK	Nokia Corp	13,00	-0,98	-7,01%	142.279.152	274.810
UBER	Uber Technologies Inc	76,20	3,95	5,47%	64.367.467	266.818
HPE	Hewlett Packard...	43,71	-3,01	-6,44%	36.636.794	258.362
VRT	Vertiv Holdings LLC	303,95	-21,62	-6,64%	21.903.466	238.885
NKE	Nike Inc	40,75	-0,15	-0,37%	33.794.930	228.262
LLY	Eli Lilly and Co	1.208,12	80,43	7,13%	7.722.171	221.042
CVNA	Carvana Co	62,35	-3,85	-5,82%	33.491.376	218.802
BAC	Bank of America...	57,88	-0,31	-0,53%	48.208.325	216.589
JPM	JP Morgan Chase and Co	329,05	-6,07	-1,81%	17.516.075	211.866
QBTS	D Wave Quantum Inc	22,76	0,85	3,88%	31.646.637	206.170
BABA	Alibaba Group Holding...	94,81	-0,26	-0,27%	18.250.353	199.408
JNJ	Johnson and Johnson	254,66	9,78	3,99%	16.284.381	198.460
XOM	Exxon Mobil Corp	136,54	-1,01	-0,73%	22.644.105	192.388
V	Visa Inc	336,23	5,71	1,73%	16.639.506	191.597
CMG	Chipotle Mexican Grill...	33,34	1,06	3,28%	62.981.073	186.360
BB	BlackBerry Limited	11,405	1,07	10,30%	55.773.442	185.386
T	AT&T Inc	22,72	0,30	1,34%	84.785.633	184.879
CDE	Coeur Mining Inc	16,04	0,05	0,31%	168.559.944	183.884
F	Ford Motor Company	14,13	0,02	0,14%	59.431.067	181.703
ABBV	AbbVie Inc	253,35	10,21	4,20%	52.515.839	180.040
UNH	UnitedHealth Group Inc	427,89	12,36	2,97%	10.509.592	180.006
CRM	Salesforce Inc	158,37	8,18	5,45%	20.076.247	177.901
PFE	Pfizer Inc	24,29	0,62	2,62%	58.842.586	177.854
CRCL	Circle Internet Group...	73,57	4,76	6,92%	14.348.771	177.187
STM	STMicroelectronics NV	71,42	-3,46	-4,62%	9.824.148	174.394
DELL	Dell Technologies Inc	399,49	-9,96	-2,43%	10.720.615	171.899
BSX	Boston Scientific...	44,23	0,03	0,07%	29.911.486	169.507
BMNR	BitMine Immersion...	13,56	0,24	1,80%	66.307.863	167.124
IBM	International Business...	271,63	13,36	5,17%	9.600.336	162.446
C	Citigroup Inc	141,76	-3,22	-2,22%	17.911.377	161.851
CAT	Caterpillar Inc	997,47	-59,54	-5,63%	13.874.764	161.100
PG	Procter and Gamble Co	149,02	0,52	0,35%	16.573.003	160.603
CVX	Chevron Corporation	171,06	-1,18	-0,69%	13.037.976	157.645
MRK	Merck and Co Inc	128,66	3,21	2,56%	18.656.115	155.622
VZ	Verizon Communications...	46,54	0,47	1,02%	37.259.470	154.049
SNOW	Snowflake Inc	248,96	21,90	9,65%	25.434.101	152.789
ACN	Accenture Plc	128,98	3,16	2,51%	14.064.887	152.332
QXO	QXO Inc	17,79	-0,21	-1,17%	26.394.513	147.842
HIMS	Hims and Hers Health...	33,94	1,23	3,76%	21.482.083	144.591
ASX	ASE Technology Holding...	40,15	-1,70	-4,06%	14.009.158	144.453
WFC	Wells Fargo and Company	83,86	-0,88	-1,04%	19.972.541	144.410
SCHW	Charles Schwab...	90,67	1,23	1,38%	16.896.263	143.452
FCX	Freeport McMoRan Inc	62,45	-0,35	-0,56%	22.077.819	142.761
NVO	Novo Nordisk	48,07	0,43	0,90%	19.314.703	142.554
CCO	Clear Channel Outdoor...	2,415	0,015	0,63%	60.166.524	142.429
MCD	McDonalds Corp	269,76	5,22	1,97%	7.410.750	142.250
COHR	Coherent Corp	380,56	-26,69	-6,55%	7.070.356	141.334
ANET	Arista Networks	157,60	-7,85	-4,74%	11.812.512	139.570
PL	Planet Labs PBC	27,07	0,56	2,11%	44.997.552	135.741
ABT	Abbott Laboratories	94,12	0,88	0,94%	16.413.718	133.454
NU	Nu Holdings Ltd	13,17	0,71	5,70%	53.992.770	132.711
SMR	NuScale Power...	10,10	0,03	0,30%	46.112.465	132.201
HD	Home Depot Inc	348,86	3,86	1,12%	7.742.020	131.070
DIS	Walt Disney Co	98,79	0,74	0,75%	13.887.549	129.828
MA	MasterCard Incorporated	499,02	10,10	2,07%	9.046.804	129.165
MS	Morgan Stanley	212,03	-9,01	-4,08%	9.906.047	128.367
CCL	Carnival Corporation...	29,07	0,61	2,14%	32.120.082	128.223
HL	Hecla Mining Company	15,54	0,39	2,57%	112.357.554	127.691
HLT	Hilton Worldwide...	332,86	-7,69	-2,26%	13.389.628	125.955
SGOV	iShares 0 to 3 Month...	100,655	0,025	0,02%	13.731.731	123.281
OKLO	Oklo Inc	50,00	-1,01	-1,98%	22.763.294	123.199
BMY	Bristol Myers Squibb Co	57,52	2,13	3,85%	23.936.194	122.600
BRK.B	Berkshire Hathaway Inc	498,66	10,85	2,22%	7.167.566	122.433
OXY	Occidental Petroleum...	49,99	-1,22	-2,38%	12.714.364	122.410
NEE	Nextera Energy Capital...	88,56	0,86	0,98%	14.503.697	121.391
RIG	Transocean Ltd	5,11	-0,10	-1,92%	48.939.718	120.101
GE	GE Aerospace	369,00	-2,36	-0,64%	7.645.423	118.799
RDW	Redwire Corporation	10,93	0,13	1,20%	34.152.531	117.587
FIG	Figma Inc	18,62	1,78	10,57%	31.998.938	115.807
UWMC	UWM Holdings...	2,185	0,065	3,07%	21.281.722	114.399
EQT	EQT Corporation	52,70	1,05	2,03%	12.435.609	113.698
UMC	United...	25,57	-2,16	-7,79%	18.788.290	113.509
RKT	Rocket Companies Inc	14,98	0,20	1,35%	40.110.624	111.320
TJX	TJX Companies Inc	155,43	0,24	0,15%	13.703.261	110.748
KOS	Kosmos Energy Ltd	2,17	-0,01	-0,46%	42.230.926	110.692
DAL	Delta Air Lines Inc	92,57	0,46	0,50%	11.413.304	110.624
JOBY	Joby Aviation Inc	8,83	-0,04	-0,45%	56.071.265	110.254
HPQ	HP Inc	22,88	-0,04	-0,17%	16.945.875	110.079
COP	ConocoPhillips	105,96	-0,45	-0,42%	10.928.138	109.830
NEM	Newmont Corporation	96,13	0,78	0,82%	11.242.586	109.829
TOST	Toast Inc	27,08	1,31	5,08%	18.258.027	108.796
APH	Amphenol Corp	163,72	-1,43	-0,87%	11.821.942	106.276
SLB	SLB Limited	47,00	-0,42	-0,89%	16.283.162	105.487
DVN	Devon Energy Corp	42,21	-0,39	-0,92%	13.414.808	104.947
SNAP	Snap Inc	4,41	0,07	1,61%	41.870.622	104.807
GEV	GE Vernova Inc	1.045,17	-40,30	-3,71%	3.634.497	104.058
GS	Goldman Sachs Group Inc	1.019,61	-45,48	-4,27%	3.897.917	103.415
WMB	Williams Companies Inc	77,92	0,39	0,50%	12.983.908	103.178
USB	US Bancorp	60,91	-0,30	-0,49%	14.583.811	101.793
MDT	Medtronic PLC	80,98	0,46	0,57%	11.655.900	101.247
PATH	UiPath Inc	10,53	0,60	6,04%	66.218.951	101.087
XYZ	Block Inc	77,82	3,74	5,05%	11.645.720	100.796
HWM	Howmet Aerospace Inc	268,87	-4,27	-1,56%	17.561.313	100.380

IONQ

IonQ Inc

49,31

-1,25

-2,47%

67.647.031

438.075

BE

Bloom Energy...

252,02

-57,16

-18,49%

57.028.504

436.377

TSM

Taiwan Semiconductor...

432,35

-2,64

-0,61%

17.951.309

413.683

ORCL

Oracle Corporation

148,53

-3,93

-2,58%

36.066.027

396.543

NOW

ServiceNow Inc

98,34

8,82

9,85%

27.055.541

320.122

GLW

Corning Inc

221,05

-6,96

-3,05%

45.189.806

314.356

KO

Coca Cola Company

82,63

2,21

2,75%

53.392.746

305.281

NOK

Nokia Corp

13,00

-0,98

-7,01%

142.279.152

274.810

UBER

Uber Technologies Inc

76,20

3,95

5,47%

64.367.467

266.818

HPE

Hewlett Packard...

43,71

-3,01

-6,44%

36.636.794

258.362

VRT

Vertiv Holdings LLC

303,95

-21,62

-6,64%

21.903.466

238.885

NKE

Nike Inc

40,75

-0,15

-0,37%

33.794.930

228.262

LLY

Eli Lilly and Co

1.208,12

80,43

7,13%

7.722.171

221.042

CVNA

Carvana Co

62,35

-3,85

-5,82%

33.491.376

218.802

BAC

Bank of America...

57,88

-0,31

-0,53%

48.208.325

216.589

JPM

JP Morgan Chase and Co

329,05

-6,07

-1,81%

17.516.075

211.866

QBTS

D Wave Quantum Inc

22,76

0,85

3,88%

31.646.637

206.170

BABA

Alibaba Group Holding...

94,81

-0,26

-0,27%

18.250.353

199.408

JNJ

Johnson and Johnson

254,66

9,78

3,99%

16.284.381

198.460

XOM

Exxon Mobil Corp

136,54

-1,01

-0,73%

22.644.105

192.388

V

Visa Inc

336,23

5,71

1,73%

16.639.506

191.597

CMG

Chipotle Mexican Grill...

33,34

1,06

3,28%

62.981.073

186.360

BB

BlackBerry Limited

11,405

1,07

10,30%

55.773.442

185.386

T

AT&T Inc

22,72

0,30

1,34%

84.785.633

184.879

CDE

Coeur Mining Inc

16,04

0,05

0,31%

168.559.944

183.884

F

Ford Motor Company

14,13

0,02

0,14%

59.431.067

181.703

ABBV

AbbVie Inc

253,35

10,21

4,20%

52.515.839

180.040

UNH

UnitedHealth Group Inc

427,89

12,36

2,97%

10.509.592

180.006

CRM

Salesforce Inc

158,37

8,18

5,45%

20.076.247

177.901

PFE

Pfizer Inc

24,29

0,62

2,62%

58.842.586

177.854

CRCL

Circle Internet Group...

73,57

4,76

6,92%

14.348.771

177.187

STM

STMicroelectronics NV

71,42

-3,46

-4,62%

9.824.148

174.394

DELL

Dell Technologies Inc

399,49

-9,96

-2,43%

10.720.615

171.899

BSX

Boston Scientific...

44,23

0,03

0,07%

29.911.486

169.507

BMNR

BitMine Immersion...

13,56

0,24

1,80%

66.307.863

167.124

IBM

International Business...

271,63

13,36

5,17%

9.600.336

162.446

C

Citigroup Inc

141,76

-3,22

-2,22%

17.911.377

161.851

CAT

Caterpillar Inc

997,47

-59,54

-5,63%

13.874.764

161.100

PG

Procter and Gamble Co

149,02

0,52

0,35%

16.573.003

160.603

CVX

Chevron Corporation

171,06

-1,18

-0,69%

13.037.976

157.645

MRK

Merck and Co Inc

128,66

3,21

2,56%

18.656.115

155.622

VZ

Verizon Communications...

46,54

0,47

1,02%

37.259.470

154.049

SNOW

Snowflake Inc

248,96

21,90

9,65%

25.434.101

152.789

ACN

Accenture Plc

128,98

3,16

2,51%

14.064.887

152.332

QXO

QXO Inc

17,79

-0,21

-1,17%

26.394.513

147.842

HIMS

Hims and Hers Health...

33,94

1,23

3,76%

21.482.083

144.591

ASX

ASE Technology Holding...

40,15

-1,70

-4,06%

14.009.158

144.453

WFC

Wells Fargo and Company

83,86

-0,88

-1,04%

19.972.541

144.410

SCHW

Charles Schwab...

90,67

1,23

1,38%

16.896.263

143.452

FCX

Freeport McMoRan Inc

62,45

-0,35

-0,56%

22.077.819

142.761

NVO

Novo Nordisk

48,07

0,43

0,90%

19.314.703

142.554

CCO

Clear Channel Outdoor...

2,415

0,015

0,63%

60.166.524

142.429

MCD

McDonalds Corp

269,76

5,22

1,97%

7.410.750

142.250

COHR

Coherent Corp

380,56

-26,69

-6,55%

7.070.356

141.334

ANET

Arista Networks

157,60

-7,85

-4,74%

11.812.512

139.570

PL

Planet Labs PBC

27,07

0,56

2,11%

44.997.552

135.741

ABT

Abbott Laboratories

94,12

0,88

0,94%

16.413.718

133.454

NU

Nu Holdings Ltd

13,17

0,71

5,70%

53.992.770

132.711

SMR

NuScale Power...

10,10

0,03

0,30%

46.112.465

132.201

HD

Home Depot Inc

348,86

3,86

1,12%

7.742.020

131.070

DIS

Walt Disney Co

98,79

0,74

0,75%

13.887.549

129.828

MA

MasterCard Incorporated

499,02

10,10

2,07%

9.046.804

129.165

MS

Morgan Stanley

212,03

-9,01

-4,08%

9.906.047

128.367

CCL

Carnival Corporation...

29,07

0,61

2,14%

32.120.082

128.223

HL

Hecla Mining Company

15,54

0,39

2,57%

112.357.554

127.691

HLT

Hilton Worldwide...

332,86

-7,69

-2,26%

13.389.628

125.955

SGOV

iShares 0 to 3 Month...

100,655

0,025

0,02%

13.731.731

123.281

OKLO

Oklo Inc

50,00

-1,01

-1,98%

22.763.294

123.199

BMY

Bristol Myers Squibb Co

57,52

2,13

3,85%

23.936.194

122.600

BRK.B

Berkshire Hathaway Inc

498,66

10,85

2,22%

7.167.566

122.433

OXY

Occidental Petroleum...

49,99

-1,22

-2,38%

12.714.364

122.410

NEE

Nextera Energy Capital...

88,56

0,86

0,98%

14.503.697

121.391

RIG

Transocean Ltd

5,11

-0,10

-1,92%

48.939.718

120.101

GE

GE Aerospace

369,00

-2,36

-0,64%

7.645.423

118.799

RDW

Redwire Corporation

10,93

0,13

1,20%

34.152.531

117.587

FIG

Figma Inc

18,62

1,78

10,57%

31.998.938

115.807

UWMC

UWM Holdings...

2,185

0,065

3,07%

21.281.722

114.399

EQT

EQT Corporation

52,70

1,05

2,03%

12.435.609

113.698

UMC

United...

25,57

-2,16

-7,79%

18.788.290

113.509

RKT

Rocket Companies Inc

14,98

0,20

1,35%

40.110.624

111.320

TJX

TJX Companies Inc

155,43

0,24

0,15%

13.703.261

110.748

KOS

Kosmos Energy Ltd

2,17

-0,01

-0,46%

42.230.926

110.692

DAL

Delta Air Lines Inc

92,57

0,46

0,50%

11.413.304

110.624

JOBY

Joby Aviation Inc

8,83

-0,04

-0,45%

56.071.265

110.254

HPQ

HP Inc

22,88

-0,04

-0,17%

16.945.875

110.079

COP

ConocoPhillips

105,96

-0,45

-0,42%

10.928.138

109.830

NEM

Newmont Corporation

96,13

0,78

0,82%

11.242.586

109.829

TOST

Toast Inc

27,08

1,31

5,08%

18.258.027

108.796

APH

Amphenol Corp

163,72

-1,43

-0,87%

11.821.942

106.276

SLB

SLB Limited

47,00

-0,42

-0,89%

16.283.162

105.487

DVN

Devon Energy Corp

42,21

-0,39

-0,92%

13.414.808

104.947

SNAP

Snap Inc

4,41

0,07

1,61%

41.870.622

104.807

GEV

GE Vernova Inc

1.045,17

-40,30

-3,71%

3.634.497

104.058

GS

Goldman Sachs Group Inc

1.019,61

-45,48

-4,27%

3.897.917

103.415

WMB

Williams Companies Inc

77,92

0,39

0,50%

12.983.908

103.178

USB

US Bancorp

60,91

-0,30

-0,49%

14.583.811

101.793

MDT

Medtronic PLC

80,98

0,46

0,57%

11.655.900

101.247

PATH

UiPath Inc

10,53

0,60

6,04%

66.218.951

101.087

XYZ

Block Inc

77,82

3,74

5,05%

11.645.720

100.796

HWM

Howmet Aerospace Inc

268,87

-4,27

-1,56%

17.561.313

100.380

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen