Die heutigen NYSE Regelmäßiger Markt Mover

86,34

8,42

10,81%

54.119.409

410.153

43,51

-0,01

-0,02%

64.112.719

334.695

60,99

3,24

5,61%

34.844.226

242.044

222,29

9,45

4,44%

17.336.619

236.428

41,95

1,98

4,95%

48.063.465

226.004

110,09

0,81

0,74%

17.182.582

175.558

190,81

5,03

2,71%

11.368.226

163.194

65,74

2,26

3,56%

15.015.731

136.709

69,57

0,32

0,46%

8.687.699

128.443

29,16

-0,18

-0,61%

28.790.142

125.851

11,48

1,98

20,84%

19.635.483

120.676

151,02

4,40

3,00%

10.449.185

113.628

82,15

0,05

0,06%

9.797.884

105.126

74,15

-0,30

-0,40%

9.862.405

105.052

125,29

1,18

0,95%

10.154.005

104.134

171,09

2,14

1,27%

6.901.798

101.708

20,43

0,04

0,20%

27.570.668

94.489

22,43

0,87

4,04%

13.391.364

92.736

109,73

0,33

0,30%

8.179.416

92.552

123,61

0,47

0,38%

8.032.725

91.329

10,66

0,85

8,66%

11.519.188

90.331

80,10

0,49

0,62%

9.389.668

89.172

161,46

0,95

0,59%

5.140.390

89.032

124,03

0,24

0,19%

6.641.853

88.562

127,77

2,97

2,38%

7.631.820

87.615

24,70

0,98

4,13%

20.971.676

85.438

94,13

1,14

1,23%

7.926.430

84.810

932,06

21,37

2,35%

2.267.304

84.442

175,77

0,36

0,21%

5.712.211

83.972

43,26

0,77

1,81%

15.484.780

82.436

111,85

4,38

4,08%

6.341.979

82.335

21,37

0,15

0,71%

24.375.839

81.425

151,42

0,80

0,53%

4.858.405

79.214

110,46

2,38

2,20%

5.407.019

76.878

110,49

-1,37

-1,22%

6.758.797

76.446

43,00

0,05

0,12%

10.174.637

75.016

46,26

1,32

2,94%

8.614.182

74.579

51,33

1,04

2,07%

7.899.251

74.028

23,38

0,36

1,56%

12.175.330

73.615

69,70

-0,32

-0,46%

5.827.451

73.462

219,50

-21,14

-8,78%

5.710.165

73.013

66,63

-0,22

-0,33%

12.701.821

72.785

12,785

0,255

2,04%

13.514.057

72.452

81,86

0,92

1,14%

6.964.549

71.653

277,84

0,37

0,13%

4.679.320

71.430

50,48

1,01

2,04%

9.158.149

71.052

47,87

0,18

0,38%

9.017.922

70.918

460,21

5,28

1,16%

3.072.062

70.830

10,72

0,04

0,37%

31.124.654

69.450

6,245

0,025

0,40%

40.854.996

68.848

58,65

0,32

0,55%

7.124.875

68.801

67,68

1,03

1,55%

7.252.728

68.704

54,76

0,19

0,35%

9.264.277

67.815

44,78

0,18

0,40%

8.776.752

67.639

50,03

0,49

0,99%

6.279.585

66.495

21,62

0,74

3,54%

8.314.728

66.350

258,07

6,63

2,64%

3.937.045

65.239

25,70

0,17

0,67%

7.373.759

62.691

13,72

0,29

2,16%

18.393.053

62.429

11,13

0,47

4,41%

17.243.934

61.959

5,56

0,03

0,54%

38.525.934

61.024

34,145

0,405

1,20%

6.739.300

60.709

54,30

0,90

1,69%

7.267.183

60.668

288,10

-2,07

-0,71%

3.559.943

60.299

233,26

0,24

0,10%

3.461.886

59.123

120,04

2,51

2,14%

3.941.647

58.525

18,695

0,845

4,73%

8.443.468

58.395

61,75

0,28

0,46%

2.885.449

56.691

41,03

1,78

4,54%

4.948.103

56.343

516,30

12,58

2,50%

2.267.403

55.748

82,49

0,05

0,06%

6.693.529

55.675

49,84

0,16

0,32%

4.465.055

54.911

57,02

-2,42

-4,07%

7.158.433

54.812

13,14

1,14

9,50%

7.111.364

54.800

41,60

0,20

0,48%

4.365.163

53.951

42,96

0,10

0,23%

5.884.601

53.917

89,36

0,51

0,57%

4.455.287

53.422

65,56

1,00

1,55%

5.217.576

52.908

27,25

1,02

3,89%

5.878.358

52.270

31,66

0,36

1,15%

5.578.013

52.191

52,20

-0,20

-0,38%

5.959.708

52.068

52,87

0,86

1,65%

5.567.923

51.957

100,10

0,86

0,87%

4.828.981

51.952

194,19

-0,16

-0,08%

2.950.311

51.616

83,24

0,53

0,64%

3.609.753

51.482

104,63

5,60

5,65%

3.832.768

51.412

158,46

2,49

1,60%

3.494.277

51.148

16,5175

0,1575

0,96%

15.617.309

50.912

13,015

-0,285

-2,14%

13.822.932

50.482

93,48

1,02

1,10%

3.747.287

50.412

598,05

0,35

0,06%

1.860.300

49.469

99,29

3,44

3,59%

4.865.305

49.300

134,75

1,29

0,97%

3.032.019

48.996

42,61

1,31

3,17%

4.796.369

48.931

113,73

1,14

1,01%

3.763.805

48.634

411,90

1,94

0,47%

2.682.252

48.574

17,22

0,38

2,26%

9.899.486

48.360

96,61

1,92

2,03%

3.988.202

48.220

23,69

0,65

2,82%

6.803.018

47.845

61,97

3,90

6,72%

3.545.148

47.456