ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades
Symbol Unternehmen Preis Änderung Änderung % Volumen Trades Intraday Chart
General Motors Company
47,34
-3,61
-7,09%
13.299.805
108.768
Ford Motor Company
9,9178
-0,3822
-3,71%
52.540.174
108.384
NIO Inc
3,9788
-0,2412
-5,72%
76.724.323
97.606
GameStop Corp Holding...
24,9534
-3,41
-12,01%
12.782.873
95.346
Taiwan Semiconductor...
170,31
-3,19
-1,84%
4.212.558
61.081
Alibaba Group Holding...
136,08
3,84
2,90%
5.231.716
53.532
IonQ Inc
24,9109
0,1109
0,45%
4.567.503
52.005
Vertiv Holdings LLC
78,07
-3,55
-4,35%
4.393.303
47.895
Pfizer Inc
25,045
-0,165
-0,65%
10.512.905
43.965
D Wave Quantum Inc
8,315
0,045
0,54%
12.244.812
40.920
Freeport McMoRan Inc
40,18
-1,31
-3,16%
5.205.928
39.286
Schlumberger Ltd
42,525
0,105
0,25%
4.064.782
35.605
Walmart Inc
85,71
0,50
0,59%
2.688.819
33.822
Bank of America...
42,945
0,125
0,29%
5.176.423
32.462
Nike Inc
66,48
0,74
1,13%
2.737.889
30.388
Arista Networks
79,685
-1,98
-2,42%
2.476.987
29.823
Verizon Communications...
45,045
0,865
1,96%
4.297.584
29.427
Oracle Corp
146,06
-1,74
-1,18%
2.050.261
28.852
Reddit Inc
115,24
-4,96
-4,13%
2.250.487
28.673
XPeng Inc
20,155
-0,565
-2,73%
3.772.012
27.459
AT&T Inc
28,005
0,355
1,28%
6.741.260
27.297
Cleveland Cliffs Inc
9,04
-0,10
-1,09%
5.493.059
27.193
Hims and Hers Health...
32,715
-0,645
-1,93%
4.080.795
26.987
Uber Technologies Inc
75,275
1,10
1,48%
2.566.198
26.071
Stellantis NV
11,655
-0,305
-2,55%
13.014.376
25.151
Novo Nordisk
69,99
-1,74
-2,43%
1.822.039
25.016
Vistra Corp
120,97
-3,04
-2,45%
2.034.376
24.718
Coca Cola Company
70,725
0,705
1,01%
1.892.221
23.922
Citigroup Inc
72,64
-0,60
-0,82%
3.721.002
23.419
Oklo Inc
25,90
-0,47
-1,78%
2.766.370
22.731
Carvana Co
208,61
3,74
1,83%
1.291.736
22.712
Kyndryl Holdings Inc
30,37
-3,69
-10,83%
2.509.386
22.491
Shopify Inc
101,7427
-2,54
-2,43%
1.823.107
22.412
Berkshire Hathaway Inc
534,70
1,49
0,28%
894.049
22.314
JP Morgan Chase and Co
249,88
-1,15
-0,46%
1.321.634
22.069
KE Holdings Inc
21,33
0,64
3,09%
3.143.543
21.481
Morgan Stanley
119,355
-2,85
-2,33%
1.757.441
21.005
Carnival Corp
21,08
0,15
0,72%
3.623.234
19.560
Exxon Mobil Corp
118,27
0,00
0,00%
1.309.703
19.066
Nu Holdings Ltd
11,115
0,195
1,79%
7.962.671
18.097
Boston Scientific...
101,12
-1,22
-1,19%
1.222.471
17.638
Goldman Sachs Group Inc
562,92
-11,00
-1,92%
644.907
17.523
Celestica Inc
84,27
-3,39
-3,87%
1.115.934
17.498
Delta Air Lines Inc
46,94
-1,13
-2,35%
1.489.031
17.492
Chevron Corporation
167,71
-0,26
-0,15%
1.023.653
17.273
Procter and Gamble Co
168,235
1,66
0,99%
1.056.539
17.251
Walt Disney Co
100,43
-0,35
-0,35%
1.134.089
17.130
Ferrari NV
419,96
6,23
1,51%
681.470
17.095
Archer Aviation Inc
8,055
-0,075
-0,92%
4.698.930
16.987
Boeing Company
180,26
1,71
0,96%
1.081.292
16.233
TD SYNNEX Corporation
103,06
-22,40
-17,85%
1.222.483
16.136
Merck and Co Inc
87,94
-0,17
-0,19%
1.150.205
16.038
CAVA Group Inc
90,24
3,57
4,12%
1.615.980
15.573
Dell Technologies Inc
94,73
-1,53
-1,59%
1.082.305
15.334
Wells Fargo and Company
73,345
-0,125
-0,17%
1.502.663
15.233
EQT Corporation
51,985
-0,935
-1,77%
1.278.053
14.964
Johnson and Johnson
163,155
1,44
0,89%
1.084.456
14.767
GE Vernova Inc
310,24
-7,46
-2,35%
839.809
14.442
Occidental Petroleum...
49,765
0,015
0,03%
1.372.704
14.133
Eaton Corp New
284,37
-1,15
-0,40%
774.992
13.630
Chipotle Mexican Grill...
50,64
0,57
1,14%
1.416.673
13.468
Dow Inc
34,94
-0,64
-1,80%
1.568.583
13.345
Jefferies Financial...
55,175
-5,12
-8,48%
1.185.803
12.995
Visa Inc
347,00
2,82
0,82%
630.587
12.976
Salesforce Inc
278,69
-2,30
-0,82%
611.203
12.935
Newmont Corporation
48,05
0,66
1,39%
1.675.071
12.546
Home Depot Inc
364,67
2,54
0,70%
567.969
12.537
NextEra Energy Inc
70,19
0,46
0,66%
961.906
12.419
Coupang Inc
23,75
0,17
0,72%
1.914.895
12.333
Block Inc
58,24
-0,81
-1,37%
1.024.207
11.955
Alcon Inc
94,107
2,79
3,05%
926.296
11.690
NuScale Power...
16,92
-0,20
-1,17%
1.073.277
11.668
Realty Income...
56,81
0,25
0,44%
720.660
11.634
Spotify Technology SA
577,35
1,00
0,17%
585.149
11.595
BigBear ai Holdings Inc
3,1543
-0,0357
-1,12%
5.997.055
11.544
Eli Lilly and Co
821,04
-5,72
-0,69%
283.128
11.456
Barrick Gold...
19,54
0,23
1,19%
2.609.025
11.276
McDonalds Corp
315,25
1,67
0,53%
587.154
11.256
Chewy Inc
33,05
-0,20
-0,60%
1.105.263
11.252
GE Aerospace
206,35
-1,02
-0,49%
594.091
11.060
Altria Group Inc
58,355
0,605
1,05%
1.130.069
11.013
CNH Industrial NV
12,685
0,035
0,28%
3.876.948
10.956
Snap Inc
9,21
-0,20
-2,13%
3.449.392
10.717
Abbott Laboratories
128,695
2,09
1,65%
787.756
10.677
Target Corp
107,37
1,28
1,21%
705.586
10.636
Full Truck Alliance Co...
13,225
0,275
2,12%
1.233.289
10.367
Southwest Airlines Co
34,465
0,075
0,22%
1.273.179
10.302
UnitedHealth Group Inc
520,38
2,18
0,42%
361.070
10.231
Sea Limited
130,23
0,96
0,74%
826.346
10.127
PPG Industries Inc
107,54
-4,39
-3,92%
781.513
10.127
Magna International Inc
34,76
-2,89
-7,68%
848.757
10.002
MasterCard Incorporated
554,46
5,39
0,98%
308.903
9.981
Aptiv PLC
62,47
-3,33
-5,06%
971.302
9.776
American Express...
274,54
-1,46
-0,53%
408.872
9.588
Kinder Morgan Inc
28,455
-0,025
-0,09%
1.085.928
9.414
Alcoa Corporation
32,685
-0,655
-1,96%
996.664
9.366
ConocoPhillips
103,46
0,26
0,25%
610.615
9.304
Hewlett Packard...
15,9317
-0,1383
-0,86%
1.389.082
9.258
US Bancorp
43,81
0,04
0,09%
931.237
9.243
STMicroelectronics NV
22,862
-0,218
-0,94%
1.255.439
8.997