Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
QBTS	D Wave Quantum Inc	6,8438	-2,12	-23,62%	84.209.502	299.180
IONQ	IonQ Inc	37,32	-0,18	-0,48%	20.313.193	224.871
HIMS	Hims and Hers Health...	24,928	-3,62	-12,69%	20.814.632	144.929
ACHR	Archer Aviation Inc	8,27	-0,68	-7,60%	38.592.526	125.254
OKLO	Oklo Inc	20,6301	2,25	12,24%	22.082.047	120.934
UBER	Uber Technologies Inc	60,50	-0,73	-1,19%	12.614.251	113.730
BBAI	BigBear ai Holdings Inc	2,87	-0,26	-8,31%	63.540.308	109.339
BAC	Bank of America...	43,565	0,065	0,15%	15.709.080	104.263
NU	Nu Holdings Ltd	10,2484	-0,1516	-1,46%	40.546.079	99.431
AI	C3 AI Inc	34,0001	-5,69	-14,34%	9.986.584	94.367
TSM	Taiwan Semiconductor...	194,62	-0,94	-0,48%	5.326.000	92.462
BA	Boeing Company	177,35	4,73	2,74%	7.174.306	91.915
WMT	Walmart Inc	93,44	-0,11	-0,12%	6.789.267	88.975
XOM	Exxon Mobil Corp	105,92	-0,50	-0,47%	6.516.501	85.824
CVX	Chevron Corporation	141,80	-2,28	-1,58%	5.878.871	85.353
PFE	Pfizer Inc	25,64	-0,25	-0,97%	18.086.581	84.088
NKE	Nike Inc	76,84	-0,06	-0,08%	6.420.729	80.856
F	Ford Motor Company	9,7552	0,0652	0,67%	34.980.169	79.191
JPM	JP Morgan Chase and Co	233,10	2,73	1,19%	4.078.759	76.279
UNH	UnitedHealth Group Inc	489,88	-9,84	-1,97%	3.146.992	75.174
KO	Coca Cola Company	62,93	0,08	0,13%	5.536.447	73.997
LW	Lamb Weston Holdings...	60,305	-17,92	-22,90%	6.799.121	71.389
SHOP	Shopify Inc	106,31	-3,39	-3,09%	5.834.796	70.959
C	Citigroup Inc	68,52	0,40	0,59%	5.850.332	70.377
JOBY	Joby Aviation Inc	7,3012	-0,6388	-8,05%	13.376.505	69.468
CVS	CVS Health Corporation	44,13	-1,15	-2,54%	7.739.020	67.764
ORCL	Oracle Corp	169,735	4,33	2,61%	3.716.721	67.615
LLY	Eli Lilly and Co	754,37	-10,34	-1,35%	1.540.928	63.809
O	Realty Income...	52,74	-0,07	-0,13%	3.013.762	63.773
CRM	Salesforce Inc	338,025	0,795	0,24%	3.070.488	60.174
SLB	Schlumberger Ltd	36,84	-0,49	-1,31%	6.787.420	59.247
SMR	NuScale Power...	18,75	-0,36	-1,88%	5.668.697	57.662
VZ	Verizon Communications...	40,255	0,015	0,04%	6.882.020	56.873
GM	General Motors Company	50,56	0,57	1,14%	4.209.792	56.053
T	AT&T Inc	22,555	0,075	0,33%	15.726.826	55.730
V	Visa Inc	314,95	5,17	1,67%	2.686.073	55.676
DELL	Dell Technologies Inc	112,16	-0,51	-0,45%	4.115.745	55.674
CCL	Carnival Corp	24,925	0,105	0,42%	9.106.964	55.353
OXY	Occidental Petroleum...	45,565	-0,455	-0,99%	6.496.356	55.144
BABA	Alibaba Group Holding...	84,54	-0,46	-0,54%	4.721.478	55.080
SQ	Block Inc	87,89	0,59	0,68%	4.011.466	54.345
VRT	Vertiv Holdings LLC	114,4568	0,3368	0,30%	3.722.572	54.132
ACN	Accenture Plc	371,35	23,74	6,83%	3.137.399	53.510
WFC	Wells Fargo and Company	69,11	0,35	0,51%	4.586.715	53.041
JNJ	Johnson and Johnson	144,30	-0,45	-0,31%	3.044.417	52.906
MRK	Merck and Co Inc	99,115	0,775	0,79%	3.887.333	52.554
NEE	NextEra Energy Inc	70,45	-0,07	-0,10%	4.189.948	52.074
LEN	Lennar Corp	138,10	-7,83	-5,37%	3.222.468	51.573
HD	Home Depot Inc	389,195	-4,63	-1,17%	1.664.734	50.719
DIS	Walt Disney Co	112,02	0,67	0,60%	3.355.319	50.319
DVN	Devon Energy Corp	30,67	-0,43	-1,38%	5.776.920	48.618
BRK.B	Berkshire Hathaway Inc	452,20	5,61	1,26%	1.358.875	48.007
VST	Vistra Corp	136,92	4,03	3,03%	2.958.880	46.565
MS	Morgan Stanley	121,571	0,531	0,44%	2.617.133	46.419
COP	ConocoPhillips	95,44	-0,41	-0,43%	3.564.956	45.964
BMY	Bristol Myers Squibb Co	56,19	-0,65	-1,14%	3.469.379	45.673
GME	GameStop Corp Holding...	29,31	0,76	2,66%	6.252.056	45.464
PG	Procter and Gamble Co	169,13	0,05	0,03%	2.279.770	45.094
FCX	Freeport McMoRan Inc	38,09	-0,62	-1,60%	4.985.890	44.956
SNAP	Snap Inc	11,30	0,08	0,71%	9.047.549	44.627
SNOW	Snowflake Inc	163,5846	0,9946	0,61%	2.974.751	44.544
NEM	Newmont Corporation	37,12	-0,52	-1,38%	4.676.835	42.600
DOW	Dow Inc	39,41	-0,74	-1,84%	3.772.862	42.479
NVO	Novo Nordisk	103,12	-2,84	-2,68%	2.812.592	41.547
DAL	Delta Air Lines Inc	59,82	0,94	1,60%	3.363.435	41.191
HAL	Halliburton Co	25,77	-0,38	-1,45%	4.907.681	40.782
HPE	Hewlett Packard...	20,885	0,295	1,43%	6.031.029	39.947
KMX	CarMax Group	84,98	3,56	4,37%	3.027.298	39.466
UPS	United Parcel Service	122,775	-1,05	-0,84%	2.148.570	39.168
DRI	Darden Restaurants Inc	183,72	23,85	14,92%	2.361.335	39.009
ITUB	Itau Unibanco Holding...	5,08	0,12	2,42%	33.980.764	38.483
CMG	Chipotle Mexican Grill...	61,595	0,255	0,42%	3.032.509	38.439
RBLX	Roblox Corporation	58,78	-0,02	-0,03%	2.901.006	37.697
ZETA	Zeta Global Holdings...	18,99	-0,35	-1,81%	4.233.105	37.178
RDDT	Reddit Inc	160,9363	0,2863	0,18%	2.329.350	36.948
GE	GE Aerospace	164,31	4,36	2,73%	2.018.442	36.614
PCG	PG&E Corporation	19,60	0,40	2,08%	6.313.130	36.546
GS	Goldman Sachs Group Inc	557,8099	7,56	1,37%	1.283.937	36.165
BX	Blackstone Inc	170,20	-1,50	-0,87%	2.065.904	35.847
GEV	GE Vernova Inc	331,53	14,41	4,54%	1.753.168	35.746
NCLH	Norwegian Cruise Line...	25,125	0,025	0,10%	3.987.901	35.735
APO	Apollo Global...	170,575	3,14	1,87%	2.697.475	35.421
BILL	BILL Holdings Inc	88,19	4,50	5,38%	3.212.186	35.178
ANET	Arista Networks	108,69	0,62	0,57%	2.159.724	34.944
SCHW	Charles Schwab...	74,085	0,115	0,16%	2.828.205	34.795
CLF	Cleveland Cliffs Inc	9,215	-0,325	-3,41%	8.368.607	34.720
GOLD	Barrick Gold...	15,2897	-0,2203	-1,42%	11.286.730	34.629
CAG	ConAgra Brands Inc	26,905	-0,465	-1,70%	3.650.050	34.310
USB	US Bancorp	47,68	0,07	0,15%	2.875.977	34.292
ABBV	AbbVie Inc	171,96	-1,06	-0,61%	1.849.345	34.093
DHI	D R Horton Inc	137,35	-4,42	-3,12%	2.048.471	33.976
MO	Altria Group Inc	53,15	-0,10	-0,19%	2.813.305	33.936
AMC	AMC Entertainment...	4,01	-0,04	-0,99%	7.487.094	33.567
TEVA	Teva Pharmaceutical...	21,485	0,285	1,34%	5.098.407	33.382
KMI	Kinder Morgan Inc	25,985	0,155	0,60%	5.613.746	33.314
CVNA	Carvana Co	228,51	-4,51	-1,94%	1.713.244	33.230
PINS	Pinterest Inc	29,59	-0,28	-0,94%	2.922.989	32.681
BE	Bloom Energy...	22,26	-1,20	-5,12%	3.565.579	32.350
KEY	KeyCorp	16,945	-0,015	-0,09%	4.239.839	32.179
U	Unity Software Inc	21,93	-0,41	-1,84%	3.964.783	31.939

QBTS

D Wave Quantum Inc

6,8438

-2,12

-23,62%

84.209.502

299.180

IONQ

IonQ Inc

37,32

-0,18

-0,48%

20.313.193

224.871

HIMS

Hims and Hers Health...

24,928

-3,62

-12,69%

20.814.632

144.929

ACHR

Archer Aviation Inc

8,27

-0,68

-7,60%

38.592.526

125.254

OKLO

Oklo Inc

20,6301

2,25

12,24%

22.082.047

120.934

UBER

Uber Technologies Inc

60,50

-0,73

-1,19%

12.614.251

113.730

BBAI

BigBear ai Holdings Inc

2,87

-0,26

-8,31%

63.540.308

109.339

BAC

Bank of America...

43,565

0,065

0,15%

15.709.080

104.263

NU

Nu Holdings Ltd

10,2484

-0,1516

-1,46%

40.546.079

99.431

AI

C3 AI Inc

34,0001

-5,69

-14,34%

9.986.584

94.367

TSM

Taiwan Semiconductor...

194,62

-0,94

-0,48%

5.326.000

92.462

BA

Boeing Company

177,35

4,73

2,74%

7.174.306

91.915

WMT

Walmart Inc

93,44

-0,11

-0,12%

6.789.267

88.975

XOM

Exxon Mobil Corp

105,92

-0,50

-0,47%

6.516.501

85.824

CVX

Chevron Corporation

141,80

-2,28

-1,58%

5.878.871

85.353

PFE

Pfizer Inc

25,64

-0,25

-0,97%

18.086.581

84.088

NKE

Nike Inc

76,84

-0,06

-0,08%

6.420.729

80.856

F

Ford Motor Company

9,7552

0,0652

0,67%

34.980.169

79.191

JPM

JP Morgan Chase and Co

233,10

2,73

1,19%

4.078.759

76.279

UNH

UnitedHealth Group Inc

489,88

-9,84

-1,97%

3.146.992

75.174

KO

Coca Cola Company

62,93

0,08

0,13%

5.536.447

73.997

LW

Lamb Weston Holdings...

60,305

-17,92

-22,90%

6.799.121

71.389

SHOP

Shopify Inc

106,31

-3,39

-3,09%

5.834.796

70.959

C

Citigroup Inc

68,52

0,40

0,59%

5.850.332

70.377

JOBY

Joby Aviation Inc

7,3012

-0,6388

-8,05%

13.376.505

69.468

CVS

CVS Health Corporation

44,13

-1,15

-2,54%

7.739.020

67.764

ORCL

Oracle Corp

169,735

4,33

2,61%

3.716.721

67.615

LLY

Eli Lilly and Co

754,37

-10,34

-1,35%

1.540.928

63.809

O

Realty Income...

52,74

-0,07

-0,13%

3.013.762

63.773

CRM

Salesforce Inc

338,025

0,795

0,24%

3.070.488

60.174

SLB

Schlumberger Ltd

36,84

-0,49

-1,31%

6.787.420

59.247

SMR

NuScale Power...

18,75

-0,36

-1,88%

5.668.697

57.662

VZ

Verizon Communications...

40,255

0,015

0,04%

6.882.020

56.873

GM

General Motors Company

50,56

0,57

1,14%

4.209.792

56.053

T

AT&T Inc

22,555

0,075

0,33%

15.726.826

55.730

V

Visa Inc

314,95

5,17

1,67%

2.686.073

55.676

DELL

Dell Technologies Inc

112,16

-0,51

-0,45%

4.115.745

55.674

CCL

Carnival Corp

24,925

0,105

0,42%

9.106.964

55.353

OXY

Occidental Petroleum...

45,565

-0,455

-0,99%

6.496.356

55.144

BABA

Alibaba Group Holding...

84,54

-0,46

-0,54%

4.721.478

55.080

SQ

Block Inc

87,89

0,59

0,68%

4.011.466

54.345

VRT

Vertiv Holdings LLC

114,4568

0,3368

0,30%

3.722.572

54.132

ACN

Accenture Plc

371,35

23,74

6,83%

3.137.399

53.510

WFC

Wells Fargo and Company

69,11

0,35

0,51%

4.586.715

53.041

JNJ

Johnson and Johnson

144,30

-0,45

-0,31%

3.044.417

52.906

MRK

Merck and Co Inc

99,115

0,775

0,79%

3.887.333

52.554

NEE

NextEra Energy Inc

70,45

-0,07

-0,10%

4.189.948

52.074

LEN

Lennar Corp

138,10

-7,83

-5,37%

3.222.468

51.573

HD

Home Depot Inc

389,195

-4,63

-1,17%

1.664.734

50.719

DIS

Walt Disney Co

112,02

0,67

0,60%

3.355.319

50.319

DVN

Devon Energy Corp

30,67

-0,43

-1,38%

5.776.920

48.618

BRK.B

Berkshire Hathaway Inc

452,20

5,61

1,26%

1.358.875

48.007

VST

Vistra Corp

136,92

4,03

3,03%

2.958.880

46.565

MS

Morgan Stanley

121,571

0,531

0,44%

2.617.133

46.419

COP

ConocoPhillips

95,44

-0,41

-0,43%

3.564.956

45.964

BMY

Bristol Myers Squibb Co

56,19

-0,65

-1,14%

3.469.379

45.673

GME

GameStop Corp Holding...

29,31

0,76

2,66%

6.252.056

45.464

PG

Procter and Gamble Co

169,13

0,05

0,03%

2.279.770

45.094

FCX

Freeport McMoRan Inc

38,09

-0,62

-1,60%

4.985.890

44.956

SNAP

Snap Inc

11,30

0,08

0,71%

9.047.549

44.627

SNOW

Snowflake Inc

163,5846

0,9946

0,61%

2.974.751

44.544

NEM

Newmont Corporation

37,12

-0,52

-1,38%

4.676.835

42.600

DOW

Dow Inc

39,41

-0,74

-1,84%

3.772.862

42.479

NVO

Novo Nordisk

103,12

-2,84

-2,68%

2.812.592

41.547

DAL

Delta Air Lines Inc

59,82

0,94

1,60%

3.363.435

41.191

HAL

Halliburton Co

25,77

-0,38

-1,45%

4.907.681

40.782

HPE

Hewlett Packard...

20,885

0,295

1,43%

6.031.029

39.947

KMX

CarMax Group

84,98

3,56

4,37%

3.027.298

39.466

UPS

United Parcel Service

122,775

-1,05

-0,84%

2.148.570

39.168

DRI

Darden Restaurants Inc

183,72

23,85

14,92%

2.361.335

39.009

ITUB

Itau Unibanco Holding...

5,08

0,12

2,42%

33.980.764

38.483

CMG

Chipotle Mexican Grill...

61,595

0,255

0,42%

3.032.509

38.439

RBLX

Roblox Corporation

58,78

-0,02

-0,03%

2.901.006

37.697

ZETA

Zeta Global Holdings...

18,99

-0,35

-1,81%

4.233.105

37.178

RDDT

Reddit Inc

160,9363

0,2863

0,18%

2.329.350

36.948

GE

GE Aerospace

164,31

4,36

2,73%

2.018.442

36.614

PCG

PG&E Corporation

19,60

0,40

2,08%

6.313.130

36.546

GS

Goldman Sachs Group Inc

557,8099

7,56

1,37%

1.283.937

36.165

BX

Blackstone Inc

170,20

-1,50

-0,87%

2.065.904

35.847

GEV

GE Vernova Inc

331,53

14,41

4,54%

1.753.168

35.746

NCLH

Norwegian Cruise Line...

25,125

0,025

0,10%

3.987.901

35.735

APO

Apollo Global...

170,575

3,14

1,87%

2.697.475

35.421

BILL

BILL Holdings Inc

88,19

4,50

5,38%

3.212.186

35.178

ANET

Arista Networks

108,69

0,62

0,57%

2.159.724

34.944

SCHW

Charles Schwab...

74,085

0,115

0,16%

2.828.205

34.795

CLF

Cleveland Cliffs Inc

9,215

-0,325

-3,41%

8.368.607

34.720

GOLD

Barrick Gold...

15,2897

-0,2203

-1,42%

11.286.730

34.629

CAG

ConAgra Brands Inc

26,905

-0,465

-1,70%

3.650.050

34.310

USB

US Bancorp

47,68

0,07

0,15%

2.875.977

34.292

ABBV

AbbVie Inc

171,96

-1,06

-0,61%

1.849.345

34.093

DHI

D R Horton Inc

137,35

-4,42

-3,12%

2.048.471

33.976

MO

Altria Group Inc

53,15

-0,10

-0,19%

2.813.305

33.936

AMC

AMC Entertainment...

4,01

-0,04

-0,99%

7.487.094

33.567

TEVA

Teva Pharmaceutical...

21,485

0,285

1,34%

5.098.407

33.382

KMI

Kinder Morgan Inc

25,985

0,155

0,60%

5.613.746

33.314

CVNA

Carvana Co

228,51

-4,51

-1,94%

1.713.244

33.230

PINS

Pinterest Inc

29,59

-0,28

-0,94%

2.922.989

32.681

BE

Bloom Energy...

22,26

-1,20

-5,12%

3.565.579

32.350

KEY

KeyCorp

16,945

-0,015

-0,09%

4.239.839

32.179

U

Unity Software Inc

21,93

-0,41

-1,84%

3.964.783

31.939

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen