Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RHM	Rheinmetall AG	940,60	-4,20	-0,44%	51.834	4.628
BAYN	Bayer AG	46,61	0,07	0,15%	902.026	3.182
MTE	Micron Technology Inc	995,60	-69,40	-6,52%	68.175	3.096
MSF	Microsoft Corporation	327,90	17,70	5,71%	66.179	2.735
SPX	Space Exploration...	134,00	-0,50	-0,37%	102.679	2.720
NVD	NVIDIA Corp	168,80	-3,46	-2,01%	137.621	2.561
ENR	Siemens Energy AG	154,28	-10,40	-6,32%	177.476	2.162
VOW3	Volkswagen AG	74,40	-2,84	-3,68%	193.423	2.038
SAP	Sap SE	136,16	5,14	3,92%	121.914	1.920
HY9H	SK Hynix Inc	1.535,00	-105,00	-6,40%	46.245	1.786
BY6	BYD Co	8,29	-0,26	-3,04%	1.061.510	1.553
ZAL	Zalando SE	24,75	-1,84	-6,92%	622.449	1.450
BMW	Bayerische Motoren...	58,94	-2,02	-3,31%	228.552	1.450
MBG	MercedesBenz Group AG	43,27	-1,45	-3,23%	240.740	1.431
ASME	ASML Holding NV	1.582,00	-34,40	-2,13%	8.990	1.425
AMZ	Amazon com Inc	203,90	4,20	2,10%	58.234	1.398
IFX	Infineon Technologies...	77,90	-4,24	-5,16%	163.169	1.386
DRH	DroneShield Limited	1,28	-0,13	-9,22%	5.717.893	1.335
DTE	Deutsche Telekom AG	26,31	0,16	0,61%	505.777	1.230
VEZ	Planethic Group AG	1,475	-0,845	-36,42%	423.396	1.217
MIGA	Strategy Inc	72,80	-2,33	-3,10%	117.964	1.205
OHB	OHB SE	276,00	-41,00	-12,93%	17.730	1.115
PTX	Palantir Technologies...	99,40	5,05	5,35%	60.507	1.078
LHA	Deutsche Lufthansa AG	9,736	0,00	0,00%	1.023.497	1.064
NOV	Novo Nordisk	42,185	0,33	0,79%	182.053	1.057
APC	Apple Inc	249,50	7,65	3,16%	36.532	1.049
PAH3	Porsche Automobil...	28,13	-0,23	-0,81%	279.219	1.016
ABEA	Alphabet Inc	296,70	-5,45	-1,80%	33.631	963
ALV	Allianz AG	407,30	1,80	0,44%	28.330	928
MUV2	Muenchener...	478,40	1,20	0,25%	19.695	900
2DG	Sivers Semiconductors...	5,90	-0,60	-9,23%	636.280	878
INL	Intel Corp	112,98	-3,90	-3,34%	144.878	805
9MW	Marvell Technology Inc	234,15	-13,40	-5,41%	42.806	802
WDC	Westn Digital Dl 10	514,80	-79,00	-13,30%	19.291	789
YDX	Yandex NV	211,60	-13,95	-6,18%	34.091	767
3CP	Xiaomi Corporation	2,459	-0,02	-0,81%	2.059.922	765
AMD	Advanced Micro Devices...	457,30	-10,80	-2,31%	15.962	756
KI5	Kioxia Holdings...	497,80	-69,70	-12,28%	10.154	726
HAG	Hensoldt AG	64,96	1,24	1,95%	59.852	726
4S0	ServiceNow Inc	86,88	8,16	10,37%	46.551	695
ADS	Adidas AG	180,20	2,45	1,38%	35.576	693
R3NK	RENK Group AG	42,715	1,35	3,26%	144.152	681
AIR	Airbus SE	191,02	-3,96	-2,03%	22.641	670
NKE	Nike Inc	35,87	-0,135001	-0,37%	111.229	667
TUI1	Tui AG	7,382	-0,288	-3,75%	762.317	659
1YD	Broadcom Inc	321,05	-12,40	-3,72%	15.878	649
FB2A	Meta Platforms Inc	483,60	6,25	1,31%	11.487	647
TPG0	The Platform Group SE...	1,145	-0,165	-12,60%	701.342	635
AHLA	Alibaba Group Holding...	83,50	-0,20	-0,24%	67.897	633
DBK	Deutsche Bank AG	29,515	-0,74	-2,45%	213.656	616
NOA3	Nokia Corp	11,44	-0,83	-6,76%	266.358	615
ORC	Oracle Corp	130,50	-3,74	-2,79%	28.555	613
RQ0	DWave Quantum Inc	19,92	0,73	3,80%	216.413	612
TKMS	TKMS AG and Co KGaA	73,90	-2,90	-3,78%	39.867	610
TL0	Tesla Inc	334,30	4,45	1,35%	36.422	595
VNA	Vonovia SE	21,52	0,17	0,80%	209.604	579
SIE	Siemens AG	267,55	-5,20	-1,91%	25.982	568
SHA0	Schaeffler AG	7,99	-0,45	-5,33%	347.583	558
BAS	BASF AG	47,50	-0,64	-1,33%	91.529	539
NFC	Netflix Inc	64,88	2,55	4,09%	29.002	503
1ZB	Bloom Energy Corp	221,50	-50,50	-18,57%	15.142	501
2G3	Exail Technologies	114,20	22,65	24,74%	8.774	500
AUS	AT & S Austria...	190,20	-4,80	-2,46%	21.539	491
AIXA	Aixtron SE	52,00	-0,70	-1,33%	108.778	485
8TI	Stellantis NV	4,997	-0,063	-1,25%	411.178	445
ABEC	Alphabet Inc	293,90	-6,95	-2,31%	14.594	438
TKA	thyssenkrupp AG	10,31	-0,76	-6,87%	231.668	437
FEY	FuelCell Energy Inc	21,02	3,75	21,68%	191.128	436
VOW	Volkswagen AG	76,05	-3,00	-3,80%	22.442	428
F8P	IREN Ltd	41,72	-0,20	-0,48%	74.948	425
DN3	Metaplanet Inc	1,09	-0,0514	-4,50%	1.339.342	419
FNTN	Freenet AG	23,84	-0,32	-1,32%	104.943	413
PFE	Pfizer Inc	21,28	0,46	2,21%	112.479	412
P911	Dr Ing hc F Porsche AG	43,05	-1,16	-2,62%	38.152	411
O9T	Arm Holdings plc	295,00	-11,00	-3,59%	11.821	406
LLY	LillyEli & Co	1.065,00	72,00	7,25%	6.531	403
ALI1	Almonty Industries Inc	14,43	-0,03	-0,21%	167.170	391
RWE	Rwe AG	54,24	-1,16	-2,09%	65.416	391
EOAN	E On SE	18,055	0,07	0,39%	148.596	386
847	Seagate Technology Plc	784,00	-118,00	-13,08%	6.761	385
1QZ	Coinbase Global Inc	131,00	5,76	4,60%	17.884	381
TSFA	Taiwan Semiconductor...	380,00	-2,50	-0,65%	11.187	378
TKE	Taketwo Interact Softw	209,00	-1,00	-0,48%	7.414	375
MDO	Mcdonalds Corp	237,70	4,90	2,10%	5.212	374
LPK	LPKF Laser &...	21,60	-0,90	-4,00%	87.793	374
6RJ0	Rocket Lab USA Inc	72,70	1,80	2,54%	20.139	369
CBK	Commerzbank AG	37,68	0,13	0,35%	117.004	368
NA9	Nagarro SE	42,12	7,36	21,17%	54.780	367
CAT1	Caterpillar Inc	870,20	-59,20	-6,37%	4.608	365
DEZ	Deutz AG	8,795	-0,225	-2,49%	261.893	354
SFT	SoftBank Group Corp	34,20	-2,50	-6,81%	82.031	353
BOP	Bollore SE	4,05	-0,056	-1,36%	47.838	351
2PP	PayPal Holdings Inc	38,885	1,61	4,31%	40.470	347
22UA	BioNTech SE	79,85	0,699999	0,88%	39.023	342
DHL	Deutsche Post AG	52,08	-0,86	-1,62%	53.025	336
0QF	Moderna Inc	57,96	5,44	10,36%	74.322	328
BRYN	Berkshire Hathaway Inc	437,45	8,40	1,96%	7.698	325
AAG	Aumann AG	15,70	0,15	0,96%	69.485	321
EVK	Evonik Industries AG	15,95	-0,06	-0,37%	95.530	320
MOH	Lvmh Moet Hennessy...	495,00	1,55	0,31%	2.756	314

RHM

Rheinmetall AG

940,60

-4,20

-0,44%

51.834

4.628

BAYN

Bayer AG

46,61

0,07

0,15%

902.026

3.182

MTE

Micron Technology Inc

995,60

-69,40

-6,52%

68.175

3.096

MSF

Microsoft Corporation

327,90

17,70

5,71%

66.179

2.735

SPX

Space Exploration...

134,00

-0,50

-0,37%

102.679

2.720

NVD

NVIDIA Corp

168,80

-3,46

-2,01%

137.621

2.561

ENR

Siemens Energy AG

154,28

-10,40

-6,32%

177.476

2.162

VOW3

Volkswagen AG

74,40

-2,84

-3,68%

193.423

2.038

SAP

Sap SE

136,16

5,14

3,92%

121.914

1.920

HY9H

SK Hynix Inc

1.535,00

-105,00

-6,40%

46.245

1.786

BY6

BYD Co

8,29

-0,26

-3,04%

1.061.510

1.553

ZAL

Zalando SE

24,75

-1,84

-6,92%

622.449

1.450

BMW

Bayerische Motoren...

58,94

-2,02

-3,31%

228.552

1.450

MBG

MercedesBenz Group AG

43,27

-1,45

-3,23%

240.740

1.431

ASME

ASML Holding NV

1.582,00

-34,40

-2,13%

8.990

1.425

AMZ

Amazon com Inc

203,90

4,20

2,10%

58.234

1.398

IFX

Infineon Technologies...

77,90

-4,24

-5,16%

163.169

1.386

DRH

DroneShield Limited

1,28

-0,13

-9,22%

5.717.893

1.335

DTE

Deutsche Telekom AG

26,31

0,16

0,61%

505.777

1.230

VEZ

Planethic Group AG

1,475

-0,845

-36,42%

423.396

1.217

MIGA

Strategy Inc

72,80

-2,33

-3,10%

117.964

1.205

OHB

OHB SE

276,00

-41,00

-12,93%

17.730

1.115

PTX

Palantir Technologies...

99,40

5,05

5,35%

60.507

1.078

LHA

Deutsche Lufthansa AG

9,736

0,00

0,00%

1.023.497

1.064

NOV

Novo Nordisk

42,185

0,33

0,79%

182.053

1.057

APC

Apple Inc

249,50

7,65

3,16%

36.532

1.049

PAH3

Porsche Automobil...

28,13

-0,23

-0,81%

279.219

1.016

ABEA

Alphabet Inc

296,70

-5,45

-1,80%

33.631

963

ALV

Allianz AG

407,30

1,80

0,44%

28.330

928

MUV2

Muenchener...

478,40

1,20

0,25%

19.695

900

2DG

Sivers Semiconductors...

5,90

-0,60

-9,23%

636.280

878

INL

Intel Corp

112,98

-3,90

-3,34%

144.878

805

9MW

Marvell Technology Inc

234,15

-13,40

-5,41%

42.806

802

WDC

Westn Digital Dl 10

514,80

-79,00

-13,30%

19.291

789

YDX

Yandex NV

211,60

-13,95

-6,18%

34.091

767

3CP

Xiaomi Corporation

2,459

-0,02

-0,81%

2.059.922

765

AMD

Advanced Micro Devices...

457,30

-10,80

-2,31%

15.962

756

KI5

Kioxia Holdings...

497,80

-69,70

-12,28%

10.154

726

HAG

Hensoldt AG

64,96

1,24

1,95%

59.852

726

4S0

ServiceNow Inc

86,88

8,16

10,37%

46.551

695

ADS

Adidas AG

180,20

2,45

1,38%

35.576

693

R3NK

RENK Group AG

42,715

1,35

3,26%

144.152

681

AIR

Airbus SE

191,02

-3,96

-2,03%

22.641

670

NKE

Nike Inc

35,87

-0,135001

-0,37%

111.229

667

TUI1

Tui AG

7,382

-0,288

-3,75%

762.317

659

1YD

Broadcom Inc

321,05

-12,40

-3,72%

15.878

649

FB2A

Meta Platforms Inc

483,60

6,25

1,31%

11.487

647

TPG0

The Platform Group SE...

1,145

-0,165

-12,60%

701.342

635

AHLA

Alibaba Group Holding...

83,50

-0,20

-0,24%

67.897

633

DBK

Deutsche Bank AG

29,515

-0,74

-2,45%

213.656

616

NOA3

Nokia Corp

11,44

-0,83

-6,76%

266.358

615

ORC

Oracle Corp

130,50

-3,74

-2,79%

28.555

613

RQ0

DWave Quantum Inc

19,92

0,73

3,80%

216.413

612

TKMS

TKMS AG and Co KGaA

73,90

-2,90

-3,78%

39.867

610

TL0

Tesla Inc

334,30

4,45

1,35%

36.422

595

VNA

Vonovia SE

21,52

0,17

0,80%

209.604

579

SIE

Siemens AG

267,55

-5,20

-1,91%

25.982

568

SHA0

Schaeffler AG

7,99

-0,45

-5,33%

347.583

558

BAS

BASF AG

47,50

-0,64

-1,33%

91.529

539

NFC

Netflix Inc

64,88

2,55

4,09%

29.002

503

1ZB

Bloom Energy Corp

221,50

-50,50

-18,57%

15.142

501

2G3

Exail Technologies

114,20

22,65

24,74%

8.774

500

AUS

AT & S Austria...

190,20

-4,80

-2,46%

21.539

491

AIXA

Aixtron SE

52,00

-0,70

-1,33%

108.778

485

8TI

Stellantis NV

4,997

-0,063

-1,25%

411.178

445

ABEC

Alphabet Inc

293,90

-6,95

-2,31%

14.594

438

TKA

thyssenkrupp AG

10,31

-0,76

-6,87%

231.668

437

FEY

FuelCell Energy Inc

21,02

3,75

21,68%

191.128

436

VOW

Volkswagen AG

76,05

-3,00

-3,80%

22.442

428

F8P

IREN Ltd

41,72

-0,20

-0,48%

74.948

425

DN3

Metaplanet Inc

1,09

-0,0514

-4,50%

1.339.342

419

FNTN

Freenet AG

23,84

-0,32

-1,32%

104.943

413

PFE

Pfizer Inc

21,28

0,46

2,21%

112.479

412

P911

Dr Ing hc F Porsche AG

43,05

-1,16

-2,62%

38.152

411

O9T

Arm Holdings plc

295,00

-11,00

-3,59%

11.821

406

LLY

LillyEli & Co

1.065,00

72,00

7,25%

6.531

403

ALI1

Almonty Industries Inc

14,43

-0,03

-0,21%

167.170

391

RWE

Rwe AG

54,24

-1,16

-2,09%

65.416

391

EOAN

E On SE

18,055

0,07

0,39%

148.596

386

847

Seagate Technology Plc

784,00

-118,00

-13,08%

6.761

385

1QZ

Coinbase Global Inc

131,00

5,76

4,60%

17.884

381

TSFA

Taiwan Semiconductor...

380,00

-2,50

-0,65%

11.187

378

TKE

Taketwo Interact Softw

209,00

-1,00

-0,48%

7.414

375

MDO

Mcdonalds Corp

237,70

4,90

2,10%

5.212

374

LPK

LPKF Laser &...

21,60

-0,90

-4,00%

87.793

374

6RJ0

Rocket Lab USA Inc

72,70

1,80

2,54%

20.139

369

CBK

Commerzbank AG

37,68

0,13

0,35%

117.004

368

NA9

Nagarro SE

42,12

7,36

21,17%

54.780

367

CAT1

Caterpillar Inc

870,20

-59,20

-6,37%

4.608

365

DEZ

Deutz AG

8,795

-0,225

-2,49%

261.893

354

SFT

SoftBank Group Corp

34,20

-2,50

-6,81%

82.031

353

BOP

Bollore SE

4,05

-0,056

-1,36%

47.838

351

2PP

PayPal Holdings Inc

38,885

1,61

4,31%

40.470

347

22UA

BioNTech SE

79,85

0,699999

0,88%

39.023

342

DHL

Deutsche Post AG

52,08

-0,86

-1,62%

53.025

336

0QF

Moderna Inc

57,96

5,44

10,36%

74.322

328

BRYN

Berkshire Hathaway Inc

437,45

8,40

1,96%

7.698

325

AAG

Aumann AG

15,70

0,15

0,96%

69.485

321

EVK

Evonik Industries AG

15,95

-0,06

-0,37%

95.530

320

MOH

Lvmh Moet Hennessy...

495,00

1,55

0,31%

2.756

314

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen