Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TL0	Tesla Inc	456,70	16,05	3,64%	396.612	6.434
NVD	NVIDIA Corp	124,12	-1,50	-1,19%	771.838	5.447
RQ0	DWave Quantum Inc	7,992	1,13	16,50%	3.733.641	4.330
1YD	Broadcom Inc	229,50	-8,45	-3,55%	167.482	2.814
MIGA	Microstrategy A New Dl...	369,00	-20,00	-5,14%	86.210	2.038
RHM	Rheinmetall AG	614,00	-13,00	-2,07%	47.384	1.807
AMZ	Amazon com Inc	220,35	-1,35	-0,61%	128.390	1.727
PTX	Palantir Technologies...	70,85	-1,25	-1,73%	201.047	1.546
AXI	Atos SE	0,0017	-0,0002	-10,53%	832.564.852	1.541
ASME	ASML Holding NV	703,10	14,90	2,17%	19.069	1.439
ABEA	Alphabet Inc	186,38	-0,64	-0,34%	114.148	1.371
RWE	Rwe AG	28,23	-0,37	-1,29%	360.669	1.311
APC	Apple Inc	241,85	2,95	1,23%	69.147	1.295
DHL	Deutsche Post AG	33,95	-1,01	-2,89%	273.070	1.178
MSF	Microsoft Corporation	433,15	3,40	0,79%	39.047	1.165
ENR	Siemens Energy AG	50,80	-0,32	-0,63%	231.580	1.132
MBG	MercedesBenz Group AG	53,84	-0,71	-1,30%	150.909	1.127
EOAN	E. On SE	11,285	-0,385	-3,30%	820.019	1.116
BAYN	Bayer AG	19,336	-0,092001	-0,47%	407.189	1.102
DTE	Deutsche Telekom AG	29,70	-0,23	-0,77%	347.642	958
ALV	Allianz AG	298,90	-1,00	-0,33%	47.305	930
AMD	Advanced Micro Devices...	119,32	-1,28	-1,06%	69.363	926
TUI1	Tui AG	8,398	-0,108	-1,27%	944.644	892
NOV	Novo Nordisk	103,10	-0,06	-0,06%	83.873	868
NNND	Tencent Holdings Ltd	49,95	0,475	0,96%	50.858	804
GS2C	Gamestop Corporation	29,87	1,87	6,66%	219.528	752
NCH2	Thyssenkrupp Nucera Ag...	10,40	1,41	15,68%	308.111	738
VOW3	Volkswagen AG	86,34	0,28	0,33%	47.461	700
BRYN	Berkshire Hathaway Inc	435,00	1,60	0,37%	22.716	694
BAS	BASF AG	43,505	-0,165	-0,38%	142.603	692
SAP	Sap SE	239,00	-1,40	-0,58%	48.158	689
MTE	Micron Technology Inc	103,64	0,62	0,60%	47.624	684
DBK	Deutsche Bank AG	16,77	-0,354	-2,07%	602.205	673
05Y	Vivoryon Therapeut	1,952	-0,034	-1,71%	24.625	666
2PP	PayPal Holdings Inc	86,63	-0,27	-0,31%	40.657	656
LHA	Deutsche Lufthansa AG	6,40	-0,246	-3,70%	861.926	655
D7G	Nel ASA	0,2601	0,0091	3,63%	6.565.645	643
MOH	Lvmh Moet Hennessy...	634,10	3,40	0,54%	5.105	622
PAH3	Porsche Automobil...	35,58	0,33	0,94%	97.183	611
MS51	Super Micro Computer...	32,09	0,27	0,85%	129.284	608
ADE	Bitcoin Group SE	52,10	-2,40	-4,40%	45.870	601
1QZ	Coinbase Global Inc	296,90	-3,20	-1,07%	34.370	582
VAR1	Varta AG	1,629	-0,111	-6,38%	172.301	572
MUV2	Muenchener...	514,60	-5,40	-1,04%	15.754	569
SIE	Siemens AG	193,16	2,72	1,43%	50.423	564
IFX	Infineon Technologies...	32,95	0,00	0,00%	167.144	551
BY6	BYD Co	33,20	1,16	3,62%	158.797	542
AIR	Airbus SE	158,06	0,36	0,23%	22.394	525
PFE	Pfizer Inc	25,215	1,17	4,87%	154.781	519
LIN	Linde Plc	410,80	3,20	0,79%	12.104	518
UNH	Unitedhealth Group Inc	462,80	-11,55	-2,43%	6.998	498
FB2A	Meta Platforms Inc	591,70	-2,50	-0,42%	10.453	493
3CP	Xiaomi Corporation	3,70	-0,003	-0,08%	528.617	482
DTG	Daimler Truck Holding...	37,24	0,94	2,59%	85.803	475
ABEC	Alphabet Inc	187,88	-0,70	-0,37%	21.009	467
R9B	DeFi Technologies Inc	3,01	-0,12	-3,83%	485.326	461
22UA	BioNTech SE	112,00	3,30	3,04%	33.895	460
BMW	Bayerische Motoren...	78,44	0,60	0,77%	36.148	455
VNA	Vonovia SE	29,78	-0,05	-0,17%	111.357	447
R6C0	Shell Plc	29,50	-0,115	-0,39%	195.376	442
P911	Dr Ing hc F Porsche AG	59,48	0,46	0,78%	45.308	442
INL	Intel Corp	19,468	-0,35	-1,77%	136.892	441
HAG	Hensoldt AG	33,92	-0,62	-1,80%	68.503	436
TKA	Thyssenkrupp AG	4,144	0,06	1,47%	370.372	435
EVT	Evotec SE	8,90	0,15	1,71%	309.688	433
CCC3	Coca Cola Co	60,49	0,94	1,58%	36.330	415
9MW	Marvell Technology Inc	107,08	-11,50	-9,70%	22.692	401
CVS	CVS Health Corp	41,965	-2,36	-5,32%	84.189	391
CBK	Commerzbank AG	15,335	-0,075	-0,49%	199.134	380
TOTB	TotalEnergies SE	51,75	0,04	0,08%	97.299	360
AFX	Carl Zeiss Meditec AG	48,14	-0,58	-1,19%	34.892	360
M0YN	Mynaric AG	1,52	0,07	4,83%	144.076	354
JNJ	Johnson And Johnson	139,78	2,90	2,12%	13.667	339
JEN	Jenoptik AG	22,68	1,08	5,00%	69.731	338
SFT	SoftBank Group Corp	60,01	0,71	1,20%	43.293	338
R3NK	RENK Group AG	19,06	-0,052001	-0,27%	112.329	337
O5F	Rezolve AI Ltd	3,14	1,12	55,45%	486.583	336
PLUN	Plug Power Inc	2,348	0,0215	0,92%	595.558	332
11L	Canopy Growth...	2,94	0,07	2,44%	161.551	327
34Q0	Quantum eMotion Inc	0,472	-0,033	-6,53%	943.107	321
ABR	Barrick Gold Corp.	15,456	-0,108	-0,69%	157.293	320
V02	Hoegh Autoliners ASA	8,695	-0,345	-3,82%	115.281	319
6H90	Healwell AI Inc	1,47	-0,005	-0,34%	992.109	313
BCO	Boeing Co	165,42	0,55999	0,34%	14.112	307
M44	MARA Holdings Inc	23,55	0,20	0,86%	112.245	302
NKE	Nike Inc	74,30	0,82	1,12%	29.163	301
3V64	Visa Inc	303,20	2,45	0,81%	17.130	299
AHLA	Alibaba Group Holding...	83,00	1,10	1,34%	28.486	298
FNTN	Freenet AG	27,84	-0,56	-1,97%	90.705	297
WMT	Walmart Inc	90,90	0,58	0,64%	33.498	295
5CV	CureVac BV	2,788	-0,168	-5,68%	166.884	292
EVK	Evonik Industries AG	17,00	-0,155	-0,90%	87.077	291
ADB	Adobe Inc	434,50	-4,75	-1,08%	4.173	290
2ED	Solaredge Technologies...	13,724	2,01	17,16%	108.601	290
BQ73	Red Cat Holdings Inc	9,30	-0,70	-7,00%	84.036	288
OMV	OMV Ag	36,70	-0,44	-1,18%	49.516	288
DWNI	Deutsche Wohnen SE	23,20	-0,40	-1,69%	43.101	287
TEV	Teva Pharmaceutical...	19,75	4,00	25,40%	146.750	285
ZAL	Zalando SE	33,95	-0,48	-1,39%	41.475	284
6B0	SoFi Technologies Inc	15,938	-0,12	-0,75%	87.862	283

TL0

Tesla Inc

456,70

16,05

3,64%

396.612

6.434

NVD

NVIDIA Corp

124,12

-1,50

-1,19%

771.838

5.447

RQ0

DWave Quantum Inc

7,992

1,13

16,50%

3.733.641

4.330

1YD

Broadcom Inc

229,50

-8,45

-3,55%

167.482

2.814

MIGA

Microstrategy A New Dl...

369,00

-20,00

-5,14%

86.210

2.038

RHM

Rheinmetall AG

614,00

-13,00

-2,07%

47.384

1.807

AMZ

Amazon com Inc

220,35

-1,35

-0,61%

128.390

1.727

PTX

Palantir Technologies...

70,85

-1,25

-1,73%

201.047

1.546

AXI

Atos SE

0,0017

-0,0002

-10,53%

832.564.852

1.541

ASME

ASML Holding NV

703,10

14,90

2,17%

19.069

1.439

ABEA

Alphabet Inc

186,38

-0,64

-0,34%

114.148

1.371

RWE

Rwe AG

28,23

-0,37

-1,29%

360.669

1.311

APC

Apple Inc

241,85

2,95

1,23%

69.147

1.295

DHL

Deutsche Post AG

33,95

-1,01

-2,89%

273.070

1.178

MSF

Microsoft Corporation

433,15

3,40

0,79%

39.047

1.165

ENR

Siemens Energy AG

50,80

-0,32

-0,63%

231.580

1.132

MBG

MercedesBenz Group AG

53,84

-0,71

-1,30%

150.909

1.127

EOAN

E. On SE

11,285

-0,385

-3,30%

820.019

1.116

BAYN

Bayer AG

19,336

-0,092001

-0,47%

407.189

1.102

DTE

Deutsche Telekom AG

29,70

-0,23

-0,77%

347.642

958

ALV

Allianz AG

298,90

-1,00

-0,33%

47.305

930

AMD

Advanced Micro Devices...

119,32

-1,28

-1,06%

69.363

926

TUI1

Tui AG

8,398

-0,108

-1,27%

944.644

892

NOV

Novo Nordisk

103,10

-0,06

-0,06%

83.873

868

NNND

Tencent Holdings Ltd

49,95

0,475

0,96%

50.858

804

GS2C

Gamestop Corporation

29,87

1,87

6,66%

219.528

752

NCH2

Thyssenkrupp Nucera Ag...

10,40

1,41

15,68%

308.111

738

VOW3

Volkswagen AG

86,34

0,28

0,33%

47.461

700

BRYN

Berkshire Hathaway Inc

435,00

1,60

0,37%

22.716

694

BAS

BASF AG

43,505

-0,165

-0,38%

142.603

692

SAP

Sap SE

239,00

-1,40

-0,58%

48.158

689

MTE

Micron Technology Inc

103,64

0,62

0,60%

47.624

684

DBK

Deutsche Bank AG

16,77

-0,354

-2,07%

602.205

673

05Y

Vivoryon Therapeut

1,952

-0,034

-1,71%

24.625

666

2PP

PayPal Holdings Inc

86,63

-0,27

-0,31%

40.657

656

LHA

Deutsche Lufthansa AG

6,40

-0,246

-3,70%

861.926

655

D7G

Nel ASA

0,2601

0,0091

3,63%

6.565.645

643

MOH

Lvmh Moet Hennessy...

634,10

3,40

0,54%

5.105

622

PAH3

Porsche Automobil...

35,58

0,33

0,94%

97.183

611

MS51

Super Micro Computer...

32,09

0,27

0,85%

129.284

608

ADE

Bitcoin Group SE

52,10

-2,40

-4,40%

45.870

601

1QZ

Coinbase Global Inc

296,90

-3,20

-1,07%

34.370

582

VAR1

Varta AG

1,629

-0,111

-6,38%

172.301

572

MUV2

Muenchener...

514,60

-5,40

-1,04%

15.754

569

SIE

Siemens AG

193,16

2,72

1,43%

50.423

564

IFX

Infineon Technologies...

32,95

0,00

0,00%

167.144

551

BY6

BYD Co

33,20

1,16

3,62%

158.797

542

AIR

Airbus SE

158,06

0,36

0,23%

22.394

525

PFE

Pfizer Inc

25,215

1,17

4,87%

154.781

519

LIN

Linde Plc

410,80

3,20

0,79%

12.104

518

UNH

Unitedhealth Group Inc

462,80

-11,55

-2,43%

6.998

498

FB2A

Meta Platforms Inc

591,70

-2,50

-0,42%

10.453

493

3CP

Xiaomi Corporation

3,70

-0,003

-0,08%

528.617

482

DTG

Daimler Truck Holding...

37,24

0,94

2,59%

85.803

475

ABEC

Alphabet Inc

187,88

-0,70

-0,37%

21.009

467

R9B

DeFi Technologies Inc

3,01

-0,12

-3,83%

485.326

461

22UA

BioNTech SE

112,00

3,30

3,04%

33.895

460

BMW

Bayerische Motoren...

78,44

0,60

0,77%

36.148

455

VNA

Vonovia SE

29,78

-0,05

-0,17%

111.357

447

R6C0

Shell Plc

29,50

-0,115

-0,39%

195.376

442

P911

Dr Ing hc F Porsche AG

59,48

0,46

0,78%

45.308

442

INL

Intel Corp

19,468

-0,35

-1,77%

136.892

441

HAG

Hensoldt AG

33,92

-0,62

-1,80%

68.503

436

TKA

Thyssenkrupp AG

4,144

0,06

1,47%

370.372

435

EVT

Evotec SE

8,90

0,15

1,71%

309.688

433

CCC3

Coca Cola Co

60,49

0,94

1,58%

36.330

415

9MW

Marvell Technology Inc

107,08

-11,50

-9,70%

22.692

401

CVS

CVS Health Corp

41,965

-2,36

-5,32%

84.189

391

CBK

Commerzbank AG

15,335

-0,075

-0,49%

199.134

380

TOTB

TotalEnergies SE

51,75

0,04

0,08%

97.299

360

AFX

Carl Zeiss Meditec AG

48,14

-0,58

-1,19%

34.892

360

M0YN

Mynaric AG

1,52

0,07

4,83%

144.076

354

JNJ

Johnson And Johnson

139,78

2,90

2,12%

13.667

339

JEN

Jenoptik AG

22,68

1,08

5,00%

69.731

338

SFT

SoftBank Group Corp

60,01

0,71

1,20%

43.293

338

R3NK

RENK Group AG

19,06

-0,052001

-0,27%

112.329

337

O5F

Rezolve AI Ltd

3,14

1,12

55,45%

486.583

336

PLUN

Plug Power Inc

2,348

0,0215

0,92%

595.558

332

11L

Canopy Growth...

2,94

0,07

2,44%

161.551

327

34Q0

Quantum eMotion Inc

0,472

-0,033

-6,53%

943.107

321

ABR

Barrick Gold Corp.

15,456

-0,108

-0,69%

157.293

320

V02

Hoegh Autoliners ASA

8,695

-0,345

-3,82%

115.281

319

6H90

Healwell AI Inc

1,47

-0,005

-0,34%

992.109

313

BCO

Boeing Co

165,42

0,55999

0,34%

14.112

307

M44

MARA Holdings Inc

23,55

0,20

0,86%

112.245

302

NKE

Nike Inc

74,30

0,82

1,12%

29.163

301

3V64

Visa Inc

303,20

2,45

0,81%

17.130

299

AHLA

Alibaba Group Holding...

83,00

1,10

1,34%

28.486

298

FNTN

Freenet AG

27,84

-0,56

-1,97%

90.705

297

WMT

Walmart Inc

90,90

0,58

0,64%

33.498

295

5CV

CureVac BV

2,788

-0,168

-5,68%

166.884

292

EVK

Evonik Industries AG

17,00

-0,155

-0,90%

87.077

291

ADB

Adobe Inc

434,50

-4,75

-1,08%

4.173

290

2ED

Solaredge Technologies...

13,724

2,01

17,16%

108.601

290

BQ73

Red Cat Holdings Inc

9,30

-0,70

-7,00%

84.036

288

OMV

OMV Ag

36,70

-0,44

-1,18%

49.516

288

DWNI

Deutsche Wohnen SE

23,20

-0,40

-1,69%

43.101

287

TEV

Teva Pharmaceutical...

19,75

4,00

25,40%

146.750

285

ZAL

Zalando SE

33,95

-0,48

-1,39%

41.475

284

6B0

SoFi Technologies Inc

15,938

-0,12

-0,75%

87.862

283

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen