Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RHM	Rheinmetall AG	690,40	7,60	1,11%	52.360	1.880
NVD	NVIDIA Corp	131,68	1,94	1,50%	142.921	1.399
NOV	Novo Nordisk	77,45	-3,07	-3,81%	109.743	1.300
SMHN	SUSS MicroTec SE	50,10	4,45	9,75%	218.971	1.157
ENR	Siemens Energy AG	52,00	1,82	3,63%	252.768	1.008
MIGA	Microstrategy A New Dl...	373,90	17,60	4,94%	43.878	1.000
BAYN	Bayer AG	21,105	0,37	1,78%	366.187	980
APC	Apple Inc	224,70	3,10	1,40%	37.064	871
R3NK	RENK Group AG	23,005	0,705	3,16%	245.553	794
TL0	Tesla Inc	407,70	6,15	1,53%	38.568	753
SIE	Siemens AG	199,84	4,84	2,48%	83.542	749
ALV	Allianz AG	305,70	2,60	0,86%	51.348	723
DBK	Deutsche Bank AG	18,504	0,29	1,59%	519.164	698
BAS	BASF AG	44,455	0,27	0,61%	214.031	692
EOAN	E. On SE	11,11	0,185	1,69%	339.349	644
RQ0	DWave Quantum Inc	5,646	0,012	0,21%	545.113	625
CBK	Commerzbank AG	17,46	0,345	2,02%	653.409	610
SAP	Sap SE	255,55	1,30	0,51%	40.535	570
LHA	Deutsche Lufthansa AG	5,798	0,086	1,51%	607.073	542
DTE	Deutsche Telekom AG	30,32	0,12	0,40%	197.375	538
RWE	Rwe AG	29,58	0,56	1,93%	161.822	508
MBG	MercedesBenz Group AG	55,32	0,17	0,31%	70.068	501
ASME	ASML Holding NV	746,60	16,00	2,19%	6.322	492
MSF	Microsoft Corporation	416,25	4,00	0,97%	10.408	490
AMZ	Amazon com Inc	216,95	2,70	1,26%	20.464	471
MOH	Lvmh Moet Hennessy...	696,00	-3,50	-0,50%	3.825	453
DHL	Deutsche Post AG	35,40	0,60	1,72%	102.660	442
1QZ	Coinbase Global Inc	283,30	10,00	3,66%	18.633	432
IFX	Infineon Technologies...	34,065	0,725	2,17%	103.755	408
VOW3	Volkswagen AG	93,32	0,26	0,28%	30.189	408
D7G	Nel ASA	0,1916	0,0011	0,58%	3.109.378	384
BRYN	Berkshire Hathaway Inc	451,05	1,80	0,40%	12.112	382
E3T	Metavista 3D Inc	2,58	0,14	5,74%	634.589	375
PTX	Palantir Technologies...	68,54	1,33	1,98%	38.731	373
FRE	Fresenius SE & Co KGaA	36,29	0,77	2,17%	95.769	371
PLUN	Plug Power Inc	2,6595	-0,0055	-0,21%	732.175	362
VNA	Vonovia SE	28,81	0,47	1,66%	101.166	354
ZAL	Zalando SE	32,21	0,48	1,51%	85.364	335
DTG	Daimler Truck Holding...	38,66	0,549999	1,44%	62.528	333
MUV2	Muenchener...	503,80	5,60	1,12%	10.800	331
AIR	Airbus SE	160,50	3,68	2,35%	17.014	330
P911	Dr Ing hc F Porsche AG	61,76	0,80	1,31%	26.348	316
02H0	Hexatronic Group AB	3,097	0,072	2,38%	3.157	314
TUI1	Tui AG	7,596	0,07	0,93%	239.545	307
QJ4	Auric Minerals Corp	0,575	0,0593	11,50%	589.230	303
1YD	Broadcom Inc	227,00	4,30	1,93%	15.918	295
3CP	Xiaomi Corporation	4,3295	0,0695	1,63%	499.829	291
TKA	Thyssenkrupp AG	4,162	0,128	3,17%	363.009	285
VBK	Verbio SE	8,515	0,135	1,61%	79.715	284
ABEA	Alphabet Inc	189,62	2,34	1,25%	12.843	272
HAG	Hensoldt AG	36,58	-0,20	-0,54%	54.133	267
V02	Hoegh Autoliners ASA	8,735	-0,625	-6,68%	149.785	265
BMW	Bayerische Motoren...	77,32	0,859999	1,12%	37.466	263
TSFA	Taiwan Semiconductor...	210,00	1,00	0,48%	9.245	260
AMD	Advanced Micro Devices...	116,00	1,00	0,87%	13.026	256
FTK	Flatex AG	16,19	0,43	2,73%	39.622	252
BY6	BYD Co	32,67	0,27	0,83%	56.143	232
INL	Intel Corp	20,11	1,03	5,38%	62.376	219
PAH3	Porsche Automobil...	36,65	0,32	0,88%	30.252	211
FB2A	Meta Platforms Inc	598,70	5,10	0,86%	3.265	205
BVB	Borussia Dortmund KGAA	3,09	0,05	1,64%	129.609	201
RIO1	Rio Tinto plc	59,36	1,01	1,73%	18.139	191
CCC3	Coca Cola Co	60,46	0,01	0,02%	26.178	189
EVT	Evotec SE	7,845	0,085	1,10%	114.214	188
DEZ	Deutz AG	4,378	0,032	0,74%	186.569	185
V07	Cavendish Hydrogen ASA	0,60	-0,04	-6,25%	301.956	181
0V6	Vistra Corp	159,30	-9,70	-5,74%	11.192	177
22UA	BioNTech SE	109,50	0,10	0,09%	8.801	177
LIN	Linde Plc	421,40	1,40	0,33%	5.047	173
NDX1	Nordex SE	12,15	0,05	0,41%	82.521	171
R6C0	Shell Plc	32,45	0,215	0,67%	41.882	171
2PP	PayPal Holdings Inc	87,41	1,08	1,25%	9.494	170
BPE5	BP plc	5,176	0,039	0,76%	466.881	163
WCH	Wacker Chemie AG	66,02	2,10	3,29%	16.217	162
HLAG	Hapag-Lloyd AG	131,90	-3,40	-2,51%	4.251	160
HEI	Heidelberg Materials AG	128,70	2,95	2,35%	8.181	160
RDC	Redcare Pharmacy NV	122,90	2,70	2,25%	8.386	158
PFE	Pfizer Inc	25,83	0,10	0,39%	40.231	156
7KY	Robinhood Markets Inc	46,63	1,90	4,24%	22.312	155
04Q	Nordea Bank Abp	11,205	0,00	0,00%	3.791	149
COP	CompuGroup Medical SE...	22,10	0,12	0,55%	61.702	149
AIXA	Aixtron SE	14,21	0,12	0,85%	44.197	148
ADE	Bitcoin Group SE	54,00	0,60	1,12%	8.201	147
LLY	Lilly Eli and Co	731,30	-4,60	-0,63%	1.632	147
PEP	PepsiCo Inc	142,52	0,26	0,18%	5.820	146
RY6	Realty Income Corp.	53,39	0,40	0,75%	13.585	144
05Y	Vivoryon Therapeut	2,005	-0,025	-1,23%	3.674	143
VAR1	Varta AG	1,512	-0,001	-0,07%	40.085	143
NTO	Nintendo Co Ltd	57,96	-3,06	-5,01%	9.186	143
NKE	Nike Inc	69,43	0,41	0,59%	8.805	142
TOTB	TotalEnergies SE	57,70	0,53	0,93%	16.620	139
INN1	ING Groep NV	15,95	-0,036	-0,23%	69.183	139
ABEC	Alphabet Inc	190,96	2,22	1,18%	9.023	137
1T4	TORM plc	19,68	-0,94	-4,56%	27.541	137
VH2	Friedrich Vorwerk...	33,50	1,05	3,24%	44.895	135
MTE	Micron Technology Inc	101,28	1,68	1,69%	13.154	134
PRG	Procter and Gamble Co	155,78	-0,06	-0,04%	5.880	131
GS2C	Gamestop Corporation	26,83	-0,11	-0,41%	25.318	130
BNR	Brenntag SE	56,36	0,30	0,54%	15.551	129
ADB	Adobe Inc	419,55	5,10	1,23%	1.735	128

RHM

Rheinmetall AG

690,40

7,60

1,11%

52.360

1.880

NVD

NVIDIA Corp

131,68

1,94

1,50%

142.921

1.399

NOV

Novo Nordisk

77,45

-3,07

-3,81%

109.743

1.300

SMHN

SUSS MicroTec SE

50,10

4,45

9,75%

218.971

1.157

ENR

Siemens Energy AG

52,00

1,82

3,63%

252.768

1.008

MIGA

Microstrategy A New Dl...

373,90

17,60

4,94%

43.878

1.000

BAYN

Bayer AG

21,105

0,37

1,78%

366.187

980

APC

Apple Inc

224,70

3,10

1,40%

37.064

871

R3NK

RENK Group AG

23,005

0,705

3,16%

245.553

794

TL0

Tesla Inc

407,70

6,15

1,53%

38.568

753

SIE

Siemens AG

199,84

4,84

2,48%

83.542

749

ALV

Allianz AG

305,70

2,60

0,86%

51.348

723

DBK

Deutsche Bank AG

18,504

0,29

1,59%

519.164

698

BAS

BASF AG

44,455

0,27

0,61%

214.031

692

EOAN

E. On SE

11,11

0,185

1,69%

339.349

644

RQ0

DWave Quantum Inc

5,646

0,012

0,21%

545.113

625

CBK

Commerzbank AG

17,46

0,345

2,02%

653.409

610

SAP

Sap SE

255,55

1,30

0,51%

40.535

570

LHA

Deutsche Lufthansa AG

5,798

0,086

1,51%

607.073

542

DTE

Deutsche Telekom AG

30,32

0,12

0,40%

197.375

538

RWE

Rwe AG

29,58

0,56

1,93%

161.822

508

MBG

MercedesBenz Group AG

55,32

0,17

0,31%

70.068

501

ASME

ASML Holding NV

746,60

16,00

2,19%

6.322

492

MSF

Microsoft Corporation

416,25

4,00

0,97%

10.408

490

AMZ

Amazon com Inc

216,95

2,70

1,26%

20.464

471

MOH

Lvmh Moet Hennessy...

696,00

-3,50

-0,50%

3.825

453

DHL

Deutsche Post AG

35,40

0,60

1,72%

102.660

442

1QZ

Coinbase Global Inc

283,30

10,00

3,66%

18.633

432

IFX

Infineon Technologies...

34,065

0,725

2,17%

103.755

408

VOW3

Volkswagen AG

93,32

0,26

0,28%

30.189

408

D7G

Nel ASA

0,1916

0,0011

0,58%

3.109.378

384

BRYN

Berkshire Hathaway Inc

451,05

1,80

0,40%

12.112

382

E3T

Metavista 3D Inc

2,58

0,14

5,74%

634.589

375

PTX

Palantir Technologies...

68,54

1,33

1,98%

38.731

373

FRE

Fresenius SE & Co KGaA

36,29

0,77

2,17%

95.769

371

PLUN

Plug Power Inc

2,6595

-0,0055

-0,21%

732.175

362

VNA

Vonovia SE

28,81

0,47

1,66%

101.166

354

ZAL

Zalando SE

32,21

0,48

1,51%

85.364

335

DTG

Daimler Truck Holding...

38,66

0,549999

1,44%

62.528

333

MUV2

Muenchener...

503,80

5,60

1,12%

10.800

331

AIR

Airbus SE

160,50

3,68

2,35%

17.014

330

P911

Dr Ing hc F Porsche AG

61,76

0,80

1,31%

26.348

316

02H0

Hexatronic Group AB

3,097

0,072

2,38%

3.157

314

TUI1

Tui AG

7,596

0,07

0,93%

239.545

307

QJ4

Auric Minerals Corp

0,575

0,0593

11,50%

589.230

303

1YD

Broadcom Inc

227,00

4,30

1,93%

15.918

295

3CP

Xiaomi Corporation

4,3295

0,0695

1,63%

499.829

291

TKA

Thyssenkrupp AG

4,162

0,128

3,17%

363.009

285

VBK

Verbio SE

8,515

0,135

1,61%

79.715

284

ABEA

Alphabet Inc

189,62

2,34

1,25%

12.843

272

HAG

Hensoldt AG

36,58

-0,20

-0,54%

54.133

267

V02

Hoegh Autoliners ASA

8,735

-0,625

-6,68%

149.785

265

BMW

Bayerische Motoren...

77,32

0,859999

1,12%

37.466

263

TSFA

Taiwan Semiconductor...

210,00

1,00

0,48%

9.245

260

AMD

Advanced Micro Devices...

116,00

1,00

0,87%

13.026

256

FTK

Flatex AG

16,19

0,43

2,73%

39.622

252

BY6

BYD Co

32,67

0,27

0,83%

56.143

232

INL

Intel Corp

20,11

1,03

5,38%

62.376

219

PAH3

Porsche Automobil...

36,65

0,32

0,88%

30.252

211

FB2A

Meta Platforms Inc

598,70

5,10

0,86%

3.265

205

BVB

Borussia Dortmund KGAA

3,09

0,05

1,64%

129.609

201

RIO1

Rio Tinto plc

59,36

1,01

1,73%

18.139

191

CCC3

Coca Cola Co

60,46

0,01

0,02%

26.178

189

EVT

Evotec SE

7,845

0,085

1,10%

114.214

188

DEZ

Deutz AG

4,378

0,032

0,74%

186.569

185

V07

Cavendish Hydrogen ASA

0,60

-0,04

-6,25%

301.956

181

0V6

Vistra Corp

159,30

-9,70

-5,74%

11.192

177

22UA

BioNTech SE

109,50

0,10

0,09%

8.801

177

LIN

Linde Plc

421,40

1,40

0,33%

5.047

173

NDX1

Nordex SE

12,15

0,05

0,41%

82.521

171

R6C0

Shell Plc

32,45

0,215

0,67%

41.882

171

2PP

PayPal Holdings Inc

87,41

1,08

1,25%

9.494

170

BPE5

BP plc

5,176

0,039

0,76%

466.881

163

WCH

Wacker Chemie AG

66,02

2,10

3,29%

16.217

162

HLAG

Hapag-Lloyd AG

131,90

-3,40

-2,51%

4.251

160

HEI

Heidelberg Materials AG

128,70

2,95

2,35%

8.181

160

RDC

Redcare Pharmacy NV

122,90

2,70

2,25%

8.386

158

PFE

Pfizer Inc

25,83

0,10

0,39%

40.231

156

7KY

Robinhood Markets Inc

46,63

1,90

4,24%

22.312

155

04Q

Nordea Bank Abp

11,205

0,00

0,00%

3.791

149

COP

CompuGroup Medical SE...

22,10

0,12

0,55%

61.702

149

AIXA

Aixtron SE

14,21

0,12

0,85%

44.197

148

ADE

Bitcoin Group SE

54,00

0,60

1,12%

8.201

147

LLY

Lilly Eli and Co

731,30

-4,60

-0,63%

1.632

147

PEP

PepsiCo Inc

142,52

0,26

0,18%

5.820

146

RY6

Realty Income Corp.

53,39

0,40

0,75%

13.585

144

05Y

Vivoryon Therapeut

2,005

-0,025

-1,23%

3.674

143

VAR1

Varta AG

1,512

-0,001

-0,07%

40.085

143

NTO

Nintendo Co Ltd

57,96

-3,06

-5,01%

9.186

143

NKE

Nike Inc

69,43

0,41

0,59%

8.805

142

TOTB

TotalEnergies SE

57,70

0,53

0,93%

16.620

139

INN1

ING Groep NV

15,95

-0,036

-0,23%

69.183

139

ABEC

Alphabet Inc

190,96

2,22

1,18%

9.023

137

1T4

TORM plc

19,68

-0,94

-4,56%

27.541

137

VH2

Friedrich Vorwerk...

33,50

1,05

3,24%

44.895

135

MTE

Micron Technology Inc

101,28

1,68

1,69%

13.154

134

PRG

Procter and Gamble Co

155,78

-0,06

-0,04%

5.880

131

GS2C

Gamestop Corporation

26,83

-0,11

-0,41%

25.318

130

BNR

Brenntag SE

56,36

0,30

0,54%

15.551

129

ADB

Adobe Inc

419,55

5,10

1,23%

1.735

128

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen