Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IFX	Infineon Technologies...	74,51	-10,95	-12,81%	928.031	4.587
MTE	Micron Technology Inc	755,00	-104,50	-12,16%	124.803	4.230
NVD	NVIDIA Corp	178,08	-10,20	-5,42%	230.842	4.090
SAP	Sap SE	160,86	-0,88	-0,54%	254.240	3.252
HY9H	SK Hynix Inc	1.045,00	-265,00	-20,23%	93.321	2.598
RHM	Rheinmetall AG	1.190,00	-5,00	-0,42%	24.976	2.587
1YD	Broadcom Inc	336,75	-23,85	-6,61%	68.132	2.238
ASME	ASML Holding NV	1.429,40	-87,20	-5,75%	16.579	2.108
MUV2	Muenchener...	452,20	9,50	2,15%	45.754	2.008
AMD	Advanced Micro Devices...	404,55	-45,90	-10,19%	64.980	1.973
ALI1	Almonty Industries Inc	14,18	-3,63	-20,38%	972.418	1.900
9MW	Marvell Technology Inc	230,55	-42,00	-15,41%	75.846	1.822
ENR	Siemens Energy AG	155,70	-3,96	-2,48%	120.752	1.816
MSF	Microsoft Corporation	361,70	-6,95	-1,89%	39.553	1.683
MIGA	Strategy Inc	104,52	-6,88	-6,18%	147.439	1.635
MBG	MercedesBenz Group AG	48,20	-0,875	-1,78%	283.631	1.461
4S0	ServiceNow Inc	97,64	-5,26	-5,11%	119.414	1.450
AIXA	Aixtron SE	52,70	-4,90	-8,51%	246.258	1.389
RQ0	DWave Quantum Inc	20,71	-3,10	-13,02%	528.037	1.377
52N0	Solidion Technology Inc	31,00	11,50	58,97%	179.378	1.359
ABEA	Alphabet Inc	320,25	-0,40	-0,12%	47.593	1.352
DTE	Deutsche Telekom AG	27,73	-0,20	-0,72%	345.641	1.277
TL0	Tesla Inc	339,20	-21,20	-5,88%	46.176	1.272
YDX	Yandex NV	197,90	-25,60	-11,45%	67.233	1.236
1N8	Adyen NV	821,80	-73,70	-8,23%	7.761	1.213
AMZ	Amazon com Inc	213,70	-4,95	-2,26%	42.219	1.203
F8P	IREN Ltd	47,24	-6,04	-11,34%	244.910	1.160
INL	Intel Corp	85,80	-10,50	-10,90%	115.578	1.112
NOV	Novo Nordisk	37,27	-0,38	-1,01%	151.091	1.097
BY6	BYD Co	9,84	-0,25	-2,48%	1.080.329	1.095
NOA3	Nokia Corp	12,485	-1,78	-12,48%	601.511	1.077
FB2A	Meta Platforms Inc	514,50	-26,00	-4,81%	17.237	1.062
APC	Apple Inc	267,10	-0,95	-0,35%	50.753	1.050
VNA	Vonovia SE	20,23	-0,39	-1,89%	485.054	958
BMW	Bayerische Motoren...	70,28	-0,06	-0,09%	68.704	944
DRH	DroneShield Limited	1,7815	-0,0585	-3,18%	2.722.164	908
BAYN	Bayer AG	35,95	0,56	1,58%	189.237	898
ZAL	Zalando SE	24,20	0,48	2,02%	438.806	884
2DG	Sivers Semiconductors...	6,695	-1,26	-15,79%	687.804	872
AIR	Airbus SE	177,34	0,58	0,33%	27.708	849
PTX	Palantir Technologies...	117,74	-4,28	-3,51%	88.395	848
VOW3	Volkswagen AG	87,92	-1,18	-1,32%	108.010	844
PLUN	Plug Power Inc	2,797	-0,3075	-9,90%	1.886.435	834
ORC	Oracle Corp	185,46	-18,09	-8,89%	38.636	833
ALV	Allianz AG	373,30	1,00	0,27%	23.800	821
SIE	Siemens AG	266,00	-6,05	-2,22%	33.455	802
IJ8	Itm Power	1,676	-0,283	-14,45%	1.807.789	799
0YB0	IonQ Inc	49,47	-7,06	-12,49%	85.318	762
1QZ	Coinbase Global Inc	132,16	-9,18	-6,49%	28.814	721
D7G	Nel ASA	0,259	-0,038	-12,79%	11.038.528	718
CBK	Commerzbank AG	36,82	0,07	0,19%	138.572	648
WDC	Westn Digital Dl 10	446,50	-48,92	-9,87%	17.382	623
DBK	Deutsche Bank AG	27,43	-0,32	-1,15%	281.652	622
IBM	International Business...	248,15	-11,75	-4,52%	21.889	617
BRYN	Berkshire Hathaway Inc	423,75	11,35	2,75%	26.209	607
O9T	Arm Holdings plc	296,50	-42,50	-12,54%	25.771	605
SGM	ST Microelectronics	61,24	-6,39	-9,45%	73.340	595
TSFA	Taiwan Semiconductor...	360,00	-23,00	-6,01%	19.862	593
A00	Rigetti Computing Inc	17,944	-2,86	-13,73%	110.223	589
FMV	First Majestic Silver...	14,75	-2,27	-13,31%	203.687	589
MUX	Mutares SE and Co KGaA	28,25	-0,60	-2,08%	26.376	581
ADS	Adidas AG	161,00	0,05	0,03%	39.712	570
AUS	AT & S Austria...	124,60	-22,20	-15,12%	37.083	569
3CP	Xiaomi Corporation	3,05	-0,074	-2,37%	970.203	566
RWE	Rwe AG	55,96	0,16	0,29%	79.095	549
MS51	Super Micro Computer...	36,06	-4,34	-10,74%	111.447	547
NW0	CSG NV	15,05	-0,566	-3,62%	66.533	545
PO0	Ballard Power Systems...	4,294	-0,931	-17,82%	662.421	538
MOH	Lvmh Moet Hennessy...	475,30	-1,30	-0,27%	5.382	536
12DA	Dell Technologies Inc	344,90	-18,45	-5,08%	12.890	534
OHB	OHB SE	372,50	-37,50	-9,15%	5.302	523
2X1	Abivax	87,00	-2,60	-2,90%	24.729	515
XFB	X FAB Silicon...	10,00	-1,10	-9,91%	86.497	513
ABEC	Alphabet Inc	317,45	-0,60	-0,19%	15.916	508
NKE	Nike Inc	37,41	-0,130001	-0,35%	66.514	502
2PP	PayPal Holdings Inc	35,865	-0,95	-2,58%	64.162	500
7KY	Robinhood Markets Inc	71,53	-4,53	-5,96%	37.774	486
SMHN	SUSS MicroTec SE	87,00	-8,20	-8,61%	34.625	484
BAS	BASF AG	50,55	-0,06	-0,12%	136.307	479
SSUN	Samsung Electronics	2.695,00	-405,00	-13,06%	4.107	476
CCC3	Coca Cola Co	69,00	2,82	4,26%	34.789	473
NFC	Netflix Inc	71,33	1,09	1,55%	42.601	462
HNR1	Hannover Ruck SE	226,80	1,20	0,53%	14.701	451
UZU	Uzin Utz SE	57,80	2,80	5,09%	3.262	447
LHA	Deutsche Lufthansa AG	8,362	-0,088	-1,04%	393.580	445
PUM	Puma SE	26,60	-1,16	-4,18%	68.708	434
AAG	Aumann AG	15,10	0,95	6,71%	99.580	432
HOT	Hochtief AG	490,20	-10,30	-2,06%	6.509	425
TUI1	Tui AG	6,822	-0,066	-0,96%	490.653	424
LLY	LillyEli & Co	982,20	13,10	1,35%	3.581	422
KI5	Kioxia Holdings...	385,00	-40,50	-9,52%	14.023	421
MRK	Merck KGAA	135,55	-3,55	-2,55%	30.701	420
SSU	Samsung Electronics Co...	4.180,00	-760,00	-15,38%	3.606	412
85H1	Planet Labs PBC	28,00	-9,40	-25,13%	69.530	407
HAG	Hensoldt AG	78,20	-0,32	-0,41%	32.304	407
WAF	Siltronic Ag	87,95	-13,15	-13,01%	32.812	406
EOAN	E On SE	18,17	0,095	0,53%	175.711	398
SFT	SoftBank Group Corp	37,50	-3,22	-7,91%	61.607	394
NEM	Nemetschek SE	64,40	-2,35	-3,52%	27.686	393
PRG	Procter and Gamble Co	127,06	5,82	4,80%	22.797	393

IFX

Infineon Technologies...

74,51

-10,95

-12,81%

928.031

4.587

MTE

Micron Technology Inc

755,00

-104,50

-12,16%

124.803

4.230

NVD

NVIDIA Corp

178,08

-10,20

-5,42%

230.842

4.090

SAP

Sap SE

160,86

-0,88

-0,54%

254.240

3.252

HY9H

SK Hynix Inc

1.045,00

-265,00

-20,23%

93.321

2.598

RHM

Rheinmetall AG

1.190,00

-5,00

-0,42%

24.976

2.587

1YD

Broadcom Inc

336,75

-23,85

-6,61%

68.132

2.238

ASME

ASML Holding NV

1.429,40

-87,20

-5,75%

16.579

2.108

MUV2

Muenchener...

452,20

9,50

2,15%

45.754

2.008

AMD

Advanced Micro Devices...

404,55

-45,90

-10,19%

64.980

1.973

ALI1

Almonty Industries Inc

14,18

-3,63

-20,38%

972.418

1.900

9MW

Marvell Technology Inc

230,55

-42,00

-15,41%

75.846

1.822

ENR

Siemens Energy AG

155,70

-3,96

-2,48%

120.752

1.816

MSF

Microsoft Corporation

361,70

-6,95

-1,89%

39.553

1.683

MIGA

Strategy Inc

104,52

-6,88

-6,18%

147.439

1.635

MBG

MercedesBenz Group AG

48,20

-0,875

-1,78%

283.631

1.461

4S0

ServiceNow Inc

97,64

-5,26

-5,11%

119.414

1.450

AIXA

Aixtron SE

52,70

-4,90

-8,51%

246.258

1.389

RQ0

DWave Quantum Inc

20,71

-3,10

-13,02%

528.037

1.377

52N0

Solidion Technology Inc

31,00

11,50

58,97%

179.378

1.359

ABEA

Alphabet Inc

320,25

-0,40

-0,12%

47.593

1.352

DTE

Deutsche Telekom AG

27,73

-0,20

-0,72%

345.641

1.277

TL0

Tesla Inc

339,20

-21,20

-5,88%

46.176

1.272

YDX

Yandex NV

197,90

-25,60

-11,45%

67.233

1.236

1N8

Adyen NV

821,80

-73,70

-8,23%

7.761

1.213

AMZ

Amazon com Inc

213,70

-4,95

-2,26%

42.219

1.203

F8P

IREN Ltd

47,24

-6,04

-11,34%

244.910

1.160

INL

Intel Corp

85,80

-10,50

-10,90%

115.578

1.112

NOV

Novo Nordisk

37,27

-0,38

-1,01%

151.091

1.097

BY6

BYD Co

9,84

-0,25

-2,48%

1.080.329

1.095

NOA3

Nokia Corp

12,485

-1,78

-12,48%

601.511

1.077

FB2A

Meta Platforms Inc

514,50

-26,00

-4,81%

17.237

1.062

APC

Apple Inc

267,10

-0,95

-0,35%

50.753

1.050

VNA

Vonovia SE

20,23

-0,39

-1,89%

485.054

958

BMW

Bayerische Motoren...

70,28

-0,06

-0,09%

68.704

944

DRH

DroneShield Limited

1,7815

-0,0585

-3,18%

2.722.164

908

BAYN

Bayer AG

35,95

0,56

1,58%

189.237

898

ZAL

Zalando SE

24,20

0,48

2,02%

438.806

884

2DG

Sivers Semiconductors...

6,695

-1,26

-15,79%

687.804

872

AIR

Airbus SE

177,34

0,58

0,33%

27.708

849

PTX

Palantir Technologies...

117,74

-4,28

-3,51%

88.395

848

VOW3

Volkswagen AG

87,92

-1,18

-1,32%

108.010

844

PLUN

Plug Power Inc

2,797

-0,3075

-9,90%

1.886.435

834

ORC

Oracle Corp

185,46

-18,09

-8,89%

38.636

833

ALV

Allianz AG

373,30

1,00

0,27%

23.800

821

SIE

Siemens AG

266,00

-6,05

-2,22%

33.455

802

IJ8

Itm Power

1,676

-0,283

-14,45%

1.807.789

799

0YB0

IonQ Inc

49,47

-7,06

-12,49%

85.318

762

1QZ

Coinbase Global Inc

132,16

-9,18

-6,49%

28.814

721

D7G

Nel ASA

0,259

-0,038

-12,79%

11.038.528

718

CBK

Commerzbank AG

36,82

0,07

0,19%

138.572

648

WDC

Westn Digital Dl 10

446,50

-48,92

-9,87%

17.382

623

DBK

Deutsche Bank AG

27,43

-0,32

-1,15%

281.652

622

IBM

International Business...

248,15

-11,75

-4,52%

21.889

617

BRYN

Berkshire Hathaway Inc

423,75

11,35

2,75%

26.209

607

O9T

Arm Holdings plc

296,50

-42,50

-12,54%

25.771

605

SGM

ST Microelectronics

61,24

-6,39

-9,45%

73.340

595

TSFA

Taiwan Semiconductor...

360,00

-23,00

-6,01%

19.862

593

A00

Rigetti Computing Inc

17,944

-2,86

-13,73%

110.223

589

FMV

First Majestic Silver...

14,75

-2,27

-13,31%

203.687

589

MUX

Mutares SE and Co KGaA

28,25

-0,60

-2,08%

26.376

581

ADS

Adidas AG

161,00

0,05

0,03%

39.712

570

AUS

AT & S Austria...

124,60

-22,20

-15,12%

37.083

569

3CP

Xiaomi Corporation

3,05

-0,074

-2,37%

970.203

566

RWE

Rwe AG

55,96

0,16

0,29%

79.095

549

MS51

Super Micro Computer...

36,06

-4,34

-10,74%

111.447

547

NW0

CSG NV

15,05

-0,566

-3,62%

66.533

545

PO0

Ballard Power Systems...

4,294

-0,931

-17,82%

662.421

538

MOH

Lvmh Moet Hennessy...

475,30

-1,30

-0,27%

5.382

536

12DA

Dell Technologies Inc

344,90

-18,45

-5,08%

12.890

534

OHB

OHB SE

372,50

-37,50

-9,15%

5.302

523

2X1

Abivax

87,00

-2,60

-2,90%

24.729

515

XFB

X FAB Silicon...

10,00

-1,10

-9,91%

86.497

513

ABEC

Alphabet Inc

317,45

-0,60

-0,19%

15.916

508

NKE

Nike Inc

37,41

-0,130001

-0,35%

66.514

502

2PP

PayPal Holdings Inc

35,865

-0,95

-2,58%

64.162

500

7KY

Robinhood Markets Inc

71,53

-4,53

-5,96%

37.774

486

SMHN

SUSS MicroTec SE

87,00

-8,20

-8,61%

34.625

484

BAS

BASF AG

50,55

-0,06

-0,12%

136.307

479

SSUN

Samsung Electronics

2.695,00

-405,00

-13,06%

4.107

476

CCC3

Coca Cola Co

69,00

2,82

4,26%

34.789

473

NFC

Netflix Inc

71,33

1,09

1,55%

42.601

462

HNR1

Hannover Ruck SE

226,80

1,20

0,53%

14.701

451

UZU

Uzin Utz SE

57,80

2,80

5,09%

3.262

447

LHA

Deutsche Lufthansa AG

8,362

-0,088

-1,04%

393.580

445

PUM

Puma SE

26,60

-1,16

-4,18%

68.708

434

AAG

Aumann AG

15,10

0,95

6,71%

99.580

432

HOT

Hochtief AG

490,20

-10,30

-2,06%

6.509

425

TUI1

Tui AG

6,822

-0,066

-0,96%

490.653

424

LLY

LillyEli & Co

982,20

13,10

1,35%

3.581

422

KI5

Kioxia Holdings...

385,00

-40,50

-9,52%

14.023

421

MRK

Merck KGAA

135,55

-3,55

-2,55%

30.701

420

SSU

Samsung Electronics Co...

4.180,00

-760,00

-15,38%

3.606

412

85H1

Planet Labs PBC

28,00

-9,40

-25,13%

69.530

407

HAG

Hensoldt AG

78,20

-0,32

-0,41%

32.304

407

WAF

Siltronic Ag

87,95

-13,15

-13,01%

32.812

406

EOAN

E On SE

18,17

0,095

0,53%

175.711

398

SFT

SoftBank Group Corp

37,50

-3,22

-7,91%

61.607

394

NEM

Nemetschek SE

64,40

-2,35

-3,52%

27.686

393

PRG

Procter and Gamble Co

127,06

5,82

4,80%

22.797

393

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen