ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.732,05
0,01%
S&P 500
6.040,53
-0,50%
Dow Jones
44.544,66
-0,75%
Euro vs US Dollar
1,03615
0,00%
Bitcoin
102.109,44
-0,30%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Tesco Plc (TSCO) Börsenkurse

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
372,20
-1,50
(-0,40%)
Geschlossen 01 Februar 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
372,20
Gebot
372,90
Fragen
373,00
Volumen
15.497.216
371,40 Tagesbereich 375,10
272,40 52-Wochen-Bereich 375,60
Marktkapitalisierung
25,1B
Handelsende
373,70
Handelsbeginn
373,30
Letzte Trade
10
@
372.5
(O)
Letzter Handelszeitpunkt
Finanzvolumen
57.735.700p
VWAP
372,5553
Durchschnittliches Volumen (3 Mio.)
18.347.858
Ausgegebene Aktien
6.743.628.309
Dividendenrendite
3.36%
Kurs-Gewinn-Verhältnis
21,16
Gewinn pro Aktie (EPS)
0,18
Erlöse
68,38B
Nettogewinn
1,19B

Über Tesco Plc

Sektor
Grocery Stores
Branche
Food Stores
Website
www.tescoplc.com
Hauptsitz
Hertfordshire, Gbr
Gegründet
1947
Tesco Plc is listed in the Grocery Stores sector of the Londoner Börse with ticker TSCO. The last closing price for Tesco was 373,70p. Over the last year, Tesco shares have traded in a share price range of 272,40p to 375,60p.

Tesco currently has 6.743.628.309 shares in issue. The market capitalisation of Tesco is £25,20 billion. Tesco has a price to earnings ratio (PE ratio) of 21.16.

TSCO Neueste Nachrichten

Weitere Nachrichten

Tesco PLC Transaction in Own Shares

Tesco PLC 31 January 2025   Tesco PLC 31 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

31 Januar 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 30 January 2025   Tesco PLC 30 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

30 Januar 2025
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 29 January 2025   29 January 2025   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that the following Director of the Company purchased Ordinary shares...

29 Januar 2025
RNS Regulatory News

Tesco to axe 400 jobs across shops and head office

Tesco PLC is to cut about 400 jobs across its stores and head office as part of plans to "simplify" the business. Th ...

29 Januar 2025
Alliance News

Tesco PLC Transaction in Own Shares

Tesco PLC 29 January 2025   Tesco PLC 29 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

29 Januar 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 28 January 2025   Tesco PLC 28 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

28 Januar 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 27 January 2025   Tesco PLC 27 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

27 Januar 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 24 January 2025   Tesco PLC 24 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

24 Januar 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 23 January 2025   Tesco PLC 23 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

23 Januar 2025
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
161.63844893501366.2375.1358.814166523365.94692344DE
400372.2375.1353.716237748365.84427335DE
1224.67.07710011507347.6375.6337.918347858361.41951147DE
2640.312.1422115095331.9375.6316.719070282356.00648569DE
5279.627.2043745728292.6375.6272.419719778326.22329672DE
15668.5522.5753334431303.65375.6194.3520890389280.42034423DE
260123.249.4779116466249375.6194.3521937012261.38449299DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?
The current share price of Tesco is 372,20p
How many Tesco shares are in issue?
Tesco has 6.743.628.309 shares in issue
What is the market cap of Tesco?
The market capitalisation of Tesco is GBP 25,2B
What is the 1 year trading range for Tesco share price?
Tesco has traded in the range of 272,40p to 375,60p during the past year
What is the PE ratio of Tesco?
The price to earnings ratio of Tesco is 21,16
What is the cash to sales ratio of Tesco?
The cash to sales ratio of Tesco is 0,37
What is the reporting currency for Tesco?
Tesco reports financial results in GBP
What is the latest annual turnover for Tesco?
The latest annual turnover of Tesco is GBP 68,38B
What is the latest annual profit for Tesco?
The latest annual profit of Tesco is GBP 1,19B
What is the registered address of Tesco?
The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco website address?
The website address for Tesco is www.tescoplc.com
Which industry sector does Tesco operate in?
Tesco operates in the FOOD STORES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
TSCO
Tesco
LSE
61HE
Vk Company A
BIT
UIC108
Unicredit Bank
BOV
BRAP3T
BRADESPAR
USOTC
BLRDF
Billerud Ab (PK)
ASX
DOUO
Douugh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten