TSCO TSCO

Tesco Aktie

Kaufen
Verkaufen
274,35
0,65 (0,24%)
Upgrade auf Real-Time
Markt Geöffnet
274,35
Volumen 564.976
Gebot 274,40
Fragen 274,50
News -
Tageshoch 274,55

Niedrig
202,00

52 Week Range

Hoch
276,95

Tagestief 273,05
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Tesco Plc TSCO London Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,65 0,24% 274,35 09:45:12
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
273,70 273,05 274,55 273,70
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
651 564.976 273,93p 1.547.616p - 202,00 - 276,95
Letzte Trade Typ Menge Kurs Währung
09:45:12 O 23 274,50p GBX
Industriesektor
FOOD & DRUG RETAILERS

Zeitraum:

Zeichenmodus:

Finanzwerte TSCO

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
20,95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Tesco

Datum Zeit Quelle Überschrift
25.10.202118:40UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
25.10.202107:16Alliance NewsTesco website and app working again following suspected hack
22.10.202118:58UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
21.10.202118:59UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
21.10.202108:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
19.10.202118:38UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
19.10.202112:34Dow Jones NewsAsda to Hire 15,000 Christmas Temps
19.10.202109:55Alliance NewsGrocer Tesco launches its first checkout-free high-street..
19.10.202108:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
18.10.202108:00UK Regulatory (RNS & others)Tesco PLC Commencement of Share Buyback Programme
12.10.202116:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
12.10.202109:50Alliance NewsTOP NEWS: UK grocery sales take hit as petrol pumps run dry..

Forum Tesco

Keine Diskussionen Gefunden.Neuen Thread Erstellen

TSCO Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche270,35275,70269,50272,3613.348.9534,001,48%
1 Monat256,90276,95246,60265,4018.311.54817,456,79%
3 Monate233,30276,95231,45256,6215.074.75641,0517,6%
6 Monate222,55276,95219,40239,0117.865.72551,8023,28%
1 Jahr212,60276,95202,00233,4221.555.11561,7529,05%
3 Jahre214,70276,95187,05229,7224.296.21959,6527,78%
5 Jahre209,70276,95165,35219,2526.690.13264,6530,83%
Kürzlich von Ihnen besucht
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 08:00:14