TSCO

Tesco Aktie

Kaufen
Verkaufen
241,60
0,20 (0,08%)
Upgrade auf Real-Time
Markt Geschlossen
241,60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Tesco Plc TSCO London Ordinary Share GB0008847096 ORD 5P
  Änderung Änderung % Aktuell Zeit
0,20 0,08% 241,60 17:35:25
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
242,00 238,30 243,10 241,60 241,40
Gebot Fragen Kursdifferenz News
240,90 241,20 0,30 - 2
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
6.737 21.873.267 240,92p 52.696.944p - 202,00 - 259,20
Letzte Trade Typ Menge Kurs Währung
18:50:04 O 1.038 239,16p GBX
Industriesektor
FOOD & DRUG RETAILERS

Finanzwerte TSCO

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
23,58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Tesco

Datum Zeit Quelle Überschrift
14.1.202109:31Alliance NewsTOP NEWS: Tesco Toasts Record Christmas Amid Premium..
14.1.202108:59Dow Jones NewsTesco Comparable Sales Climb Over Christmas Period; Backs..
14.1.202108:13UK Regulatory (RNS & others)Tesco Corporate Treasury Services Tesco PLC 3Q and Christmas..
14.1.202108:00UK Regulatory (RNS & others)Tesco PLC 3Q and Christmas Trading Statement 2020/21
13.1.202107:17Alliance NewsSupermarkets Urge For Intervention Over Northern Ireland..
05.1.202110:07Alliance NewsTOP NEWS: Ocado Stars As Consumers Turn To Grocers Amid UK..
30.12.202012:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding

Forum Tesco

Keine Diskussionen Gefunden.Neuen Thread Erstellen

TSCO Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche247,80248,00235,70243,3022.617.246-6,20-2,5%
1 Monat230,10249,20219,20237,1720.235.69711,505,0%
3 Monate210,00249,20202,00226,4524.324.53031,6015,05%
6 Monate213,70249,20202,00222,5322.408.25027,9013,06%
1 Jahr250,50259,20202,00228,0326.693.009-8,90-3,55%
3 Jahre204,80266,80187,05228,3827.211.81236,8017,97%
5 Jahre168,50266,80143,45209,9127.965.39073,1043,38%
Kürzlich von Ihnen besucht
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210117 06:09:16