Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 11.929.324 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 294,20 | Niedrig Hoch |
|||||
| Tagestief | 290,90 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,60 | -0,55% | 291,40 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 292,80 | 290,90 | 294,20 | 291,40 | 293,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.175 | 11.929.324 | 291,90p | 34.821.243p | - | 244,30 - 306,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:28:14 | O | 4.812 | 292,11p | GBX |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
Finanzwerte TSCO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 20,77B | 7,11B | - | 68,9B | 1,19B | 0,17 | 17,49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tesco
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 23.4.2024 | 16:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 23.4.2024 | 09:36 | Alliance News |  TOP NEWS: Grocery inflation eases again in April despite.. |
| 23.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 22.4.2024 | 13:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
| 22.4.2024 | 09:45 | Alliance News | Tesco commences share buyback programme of up to GBP1.. |
| 22.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Commencement of Share Buyback Programme |
| 19.4.2024 | 13:01 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
| 19.4.2024 | 11:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 15.4.2024 | 13:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 11.4.2024 | 18:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 10.4.2024 | 13:17 | Alliance News | EXTRA: A lot to like as "fit as a whistle" Tesco eats away.. |
Forum Tesco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TSCO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 278,90 | 296,40 | 277,70 | 288,25 | 16.853.691 | 12,50 | 4,48% |
| 1 Monat | 297,70 | 306,10 | 277,70 | 287,84 | 22.217.361 | -6,30 | -2,12% |
| 3 Monate | 292,60 | 306,10 | 272,40 | 284,75 | 21.290.470 | -1,20 | -0,41% |
| 6 Monate | 270,90 | 306,10 | 268,80 | 285,59 | 22.367.282 | 20,50 | 7,57% |
| 1 Jahr | 278,50 | 306,10 | 244,30 | 275,03 | 20.985.281 | 12,90 | 4,63% |
| 3 Jahre | 222,55 | 306,10 | 194,35 | 260,13 | 20.564.680 | 68,85 | 30,94% |
| 5 Jahre | 253,20 | 306,10 | 194,35 | 246,83 | 22.667.671 | 38,20 | 15,09% |
