Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FIX	Comfort Systems USA Inc	1.914,7499	-102,82	-5,10%	213.157	20.231
CAT	Caterpillar Inc	1.012,76	-44,25	-4,19%	1.148.433	47.079
BE	Bloom Energy...	266,83	-42,35	-13,70%	7.184.208	147.876
GS	Goldman Sachs Group Inc	1.027,84	-37,25	-3,50%	808.017	36.913
FN	Fabrinet	531,00	-36,79	-6,48%	245.965	11.683
CMI	Cummins Inc	691,975	-35,62	-4,89%	215.129	11.159
EME	EMCOR Group Inc	827,99	-34,67	-4,02%	74.544	5.225
COHR	Coherent Corp	374,07	-33,18	-8,15%	1.958.093	65.711
GWW	WW Grainger Inc	1.346,01	-28,77	-2,09%	66.390	6.936
ONTO	Onto Innovation Inc	315,66	-28,58	-8,30%	499.716	11.653
GEV	GE Vernova Inc	1.059,93	-25,54	-2,35%	868.698	36.280
PWR	Quanta Services Inc	693,41	-25,18	-3,50%	448.658	17.860
VRT	Vertiv Holdings LLC	302,0675	-23,50	-7,22%	2.471.919	83.004
TT	Trane Technologies plc	481,70	-21,76	-4,32%	453.530	12.236
KEYS	Keysight Technologies...	338,805	-21,26	-5,90%	268.239	10.914
DELL	Dell Technologies Inc	389,62	-19,83	-4,84%	3.504.523	71.368
ETN	Eaton Corp New	400,61	-19,26	-4,59%	792.376	29.266
GLW	Corning Inc	208,96	-19,05	-8,35%	8.944.076	135.801
RBC	RBC Bearings...	629,905	-18,99	-2,93%	56.191	3.082
CLS	Celestica Inc	343,09	-18,31	-5,07%	422.950	15.549
HUBB	Hubbell Incorporated	518,505	-17,54	-3,27%	120.540	6.356
PH	Parker Hannifin Corp	973,205	-16,71	-1,69%	108.428	7.474
MOD	Modine Manufacturing Co	267,45	-16,22	-5,72%	320.418	10.086
GNRC	Generac Holding Inc	279,22	-15,94	-5,40%	305.605	6.866
CIEN	Ciena Corporation	469,80	-14,89	-3,07%	623.549	19.700
CRS	Carpenter Technology...	584,37	-14,87	-2,48%	219.382	7.915
MLM	Martin Marietta...	614,11	-14,83	-2,36%	123.450	7.184
CW	Curtiss Wright Corp	753,29	-14,44	-1,88%	67.861	3.807
NEU	NewMarket Corporation	786,64	-14,40	-1,80%	27.388	1.675
VMI	Valmont Industries	569,5825	-13,97	-2,39%	104.214	3.206
FDXF	FedEx Freight Holding...	144,59	-13,94	-8,79%	1.283.293	21.383
DDS	Dillards Inc	567,86	-13,36	-2,30%	25.555	2.465
RS	Reliance Inc	393,03	-12,75	-3,14%	101.841	3.962
SNX	TD SYNNEX Corporation	266,02	-11,61	-4,18%	384.019	10.720
Q	Qnity Electronics Inc	156,72	-10,77	-6,43%	404.665	10.135
WAB	Wabtec Corp	271,70	-10,75	-3,81%	283.425	6.729
JBL	Jabil Inc	364,0713	-10,57	-2,82%	332.999	12.173
RRX	Regal Rexnord...	216,63	-10,55	-4,64%	336.711	6.145
TSM	Taiwan Semiconductor...	424,45	-10,54	-2,42%	6.413.392	183.414
ARW	Arrow Electronics Inc	219,72	-9,31	-4,06%	94.794	3.441
NPO	Enpro Inc	371,445	-8,78	-2,31%	199.837	4.231
WCC	WESCO International Inc	349,075	-8,46	-2,36%	145.485	6.115
VPG	Vishay Precision Group...	125,765	-8,26	-6,16%	168.257	4.819
NUE	Nucor Corporation	240,88	-8,01	-3,22%	290.337	10.040
ROK	Rockwell Automation Inc	471,55	-7,84	-1,64%	265.064	10.728
ANET	Arista Networks	157,92	-7,53	-4,55%	1.682.698	36.328
MS	Morgan Stanley	213,535	-7,51	-3,40%	2.274.438	42.512
ECG	Everus Construction...	156,20	-7,36	-4,50%	132.475	3.005
ROG	Rogers Corp	159,79	-7,30	-4,37%	48.521	2.161
NVT	nVent Electric PLC	164,72	-7,19	-4,18%	283.728	7.858
LII	Lennox International...	563,66	-7,07	-1,24%	61.708	3.276
HWM	Howmet Aerospace Inc	266,185	-6,96	-2,55%	1.897.983	32.349
WAT	Waters Corp	370,08	-6,81	-1,81%	154.712	6.247
DOCN	DigitalOcean Holdings...	138,5925	-6,75	-4,64%	716.694	15.553
EVR	Evercore Inc	340,60	-6,71	-1,93%	83.438	3.209
ENS	Enersys	219,955	-6,39	-2,82%	137.075	3.575
FDX	FedEx Corp	323,24	-6,20	-1,88%	405.816	14.484
ALB	Albemarle Corporation	135,16	-5,89	-4,18%	889.347	27.595
CSL	Carlisle Companies Inc	382,56	-5,84	-1,50%	26.226	2.025
BWXT	BWX Technologies Inc	199,105	-5,67	-2,77%	184.164	5.958
LAD	Lithia Motors Inc	291,08	-5,65	-1,90%	46.029	2.656
JCI	Johnson Controls...	140,08	-5,41	-3,72%	1.126.181	19.412
DE	Deere and Co	625,355	-5,41	-0,86%	303.961	12.473
GRMN	Garmin Ltd	230,07	-5,34	-2,27%	218.041	7.015
DOV	Dover Corp	225,475	-5,26	-2,28%	162.676	5.041
LEU	Centrus Energy...	165,24	-5,14	-3,02%	141.791	6.453
AIT	Applied Industrial...	338,43	-5,11	-1,49%	35.361	2.155
TDG	Transdigm Group...	1.327,56	-5,00	-0,38%	77.363	6.618
ITT	ITT Inc	195,105	-4,98	-2,49%	290.980	4.829
URI	United Rentals	1.134,60	-4,91	-0,43%	98.701	6.983
FERG	Ferguson Enterprises...	235,97	-4,79	-1,99%	166.134	4.982
HLT	Hilton Worldwide...	335,82	-4,73	-1,39%	1.112.373	32.934
SHOC	Strive Us...	114,81	-4,72	-3,95%	12.197	834
VSH	Vishay Intertechnology	55,285	-4,63	-7,72%	1.458.255	21.088
WTS	Watts Water...	370,525	-4,57	-1,22%	59.470	3.482
MLI	Mueller Industries Inc	129,84	-4,55	-3,39%	144.596	4.554
TEL	TE Connectivity plc	195,61	-4,46	-2,23%	440.539	10.926
BHE	Benchmark Electronics...	92,86	-4,33	-4,46%	125.109	2.417
AME	Ametek Inc	236,69	-4,26	-1,77%	196.261	6.555
GE	GE Aerospace	367,39	-3,97	-1,07%	1.229.446	36.672
DY	Dycom Industries Inc	489,65	-3,96	-0,80%	99.799	5.668
CTS	CTS Corporation	62,93	-3,89	-5,82%	62.599	1.574
ATI	ATI Inc	195,645	-3,86	-1,93%	271.697	6.432
VMC	Vulcan Materials	309,14	-3,83	-1,22%	261.528	8.015
ALSN	Transmission Holdings...	120,70	-3,82	-3,07%	157.082	4.060
SPXC	SPX Technologies Inc	240,75	-3,81	-1,56%	117.311	3.697
TWN	Taiwan Fund Inc	92,15	-3,77	-3,93%	32.699	1.020
SEI	Solaris Energy...	75,74	-3,69	-4,65%	394.066	7.459
CMC	Commercial Metals...	70,41	-3,68	-4,97%	392.030	6.997
STM	STMicroelectronics NV	71,21	-3,67	-4,90%	3.368.844	76.710
TKR	Timken Co	140,36	-3,65	-2,53%	195.539	4.767
COOK	Traeger Inc	75,722	-3,63	-4,57%	8.364	475
JPM	JP Morgan Chase and Co	331,5214	-3,60	-1,07%	2.787.059	62.949
UI	Ubiquiti Inc	537,55	-3,55	-0,66%	21.290	2.048
CSW	CSW Industrials Inc	284,64	-3,55	-1,23%	13.226	766
EAT	Brinker International...	169,875	-3,54	-2,04%	471.642	7.943
HPE	Hewlett Packard...	43,24	-3,48	-7,45%	10.752.369	100.661
DD	DuPont de Nemours Inc	134,34	-3,46	-2,51%	246.644	7.583
EXP	Eagle Materials Inc	232,02	-3,42	-1,45%	73.589	2.264
TAP.A	Molson Coors Beverage...	44,70	-3,30	-6,88%	136	16

FIX

Comfort Systems USA Inc

1.914,7499

-102,82

-5,10%

213.157

20.231

CAT

Caterpillar Inc

1.012,76

-44,25

-4,19%

1.148.433

47.079

BE

Bloom Energy...

266,83

-42,35

-13,70%

7.184.208

147.876

GS

Goldman Sachs Group Inc

1.027,84

-37,25

-3,50%

808.017

36.913

FN

Fabrinet

531,00

-36,79

-6,48%

245.965

11.683

CMI

Cummins Inc

691,975

-35,62

-4,89%

215.129

11.159

EME

EMCOR Group Inc

827,99

-34,67

-4,02%

74.544

5.225

COHR

Coherent Corp

374,07

-33,18

-8,15%

1.958.093

65.711

GWW

WW Grainger Inc

1.346,01

-28,77

-2,09%

66.390

6.936

ONTO

Onto Innovation Inc

315,66

-28,58

-8,30%

499.716

11.653

GEV

GE Vernova Inc

1.059,93

-25,54

-2,35%

868.698

36.280

PWR

Quanta Services Inc

693,41

-25,18

-3,50%

448.658

17.860

VRT

Vertiv Holdings LLC

302,0675

-23,50

-7,22%

2.471.919

83.004

TT

Trane Technologies plc

481,70

-21,76

-4,32%

453.530

12.236

KEYS

Keysight Technologies...

338,805

-21,26

-5,90%

268.239

10.914

DELL

Dell Technologies Inc

389,62

-19,83

-4,84%

3.504.523

71.368

ETN

Eaton Corp New

400,61

-19,26

-4,59%

792.376

29.266

GLW

Corning Inc

208,96

-19,05

-8,35%

8.944.076

135.801

RBC

RBC Bearings...

629,905

-18,99

-2,93%

56.191

3.082

CLS

Celestica Inc

343,09

-18,31

-5,07%

422.950

15.549

HUBB

Hubbell Incorporated

518,505

-17,54

-3,27%

120.540

6.356

PH

Parker Hannifin Corp

973,205

-16,71

-1,69%

108.428

7.474

MOD

Modine Manufacturing Co

267,45

-16,22

-5,72%

320.418

10.086

GNRC

Generac Holding Inc

279,22

-15,94

-5,40%

305.605

6.866

CIEN

Ciena Corporation

469,80

-14,89

-3,07%

623.549

19.700

CRS

Carpenter Technology...

584,37

-14,87

-2,48%

219.382

7.915

MLM

Martin Marietta...

614,11

-14,83

-2,36%

123.450

7.184

CW

Curtiss Wright Corp

753,29

-14,44

-1,88%

67.861

3.807

NEU

NewMarket Corporation

786,64

-14,40

-1,80%

27.388

1.675

VMI

Valmont Industries

569,5825

-13,97

-2,39%

104.214

3.206

FDXF

FedEx Freight Holding...

144,59

-13,94

-8,79%

1.283.293

21.383

DDS

Dillards Inc

567,86

-13,36

-2,30%

25.555

2.465

RS

Reliance Inc

393,03

-12,75

-3,14%

101.841

3.962

SNX

TD SYNNEX Corporation

266,02

-11,61

-4,18%

384.019

10.720

Q

Qnity Electronics Inc

156,72

-10,77

-6,43%

404.665

10.135

WAB

Wabtec Corp

271,70

-10,75

-3,81%

283.425

6.729

JBL

Jabil Inc

364,0713

-10,57

-2,82%

332.999

12.173

RRX

Regal Rexnord...

216,63

-10,55

-4,64%

336.711

6.145

TSM

Taiwan Semiconductor...

424,45

-10,54

-2,42%

6.413.392

183.414

ARW

Arrow Electronics Inc

219,72

-9,31

-4,06%

94.794

3.441

NPO

Enpro Inc

371,445

-8,78

-2,31%

199.837

4.231

WCC

WESCO International Inc

349,075

-8,46

-2,36%

145.485

6.115

VPG

Vishay Precision Group...

125,765

-8,26

-6,16%

168.257

4.819

NUE

Nucor Corporation

240,88

-8,01

-3,22%

290.337

10.040

ROK

Rockwell Automation Inc

471,55

-7,84

-1,64%

265.064

10.728

ANET

Arista Networks

157,92

-7,53

-4,55%

1.682.698

36.328

MS

Morgan Stanley

213,535

-7,51

-3,40%

2.274.438

42.512

ECG

Everus Construction...

156,20

-7,36

-4,50%

132.475

3.005

ROG

Rogers Corp

159,79

-7,30

-4,37%

48.521

2.161

NVT

nVent Electric PLC

164,72

-7,19

-4,18%

283.728

7.858

LII

Lennox International...

563,66

-7,07

-1,24%

61.708

3.276

HWM

Howmet Aerospace Inc

266,185

-6,96

-2,55%

1.897.983

32.349

WAT

Waters Corp

370,08

-6,81

-1,81%

154.712

6.247

DOCN

DigitalOcean Holdings...

138,5925

-6,75

-4,64%

716.694

15.553

EVR

Evercore Inc

340,60

-6,71

-1,93%

83.438

3.209

ENS

Enersys

219,955

-6,39

-2,82%

137.075

3.575

FDX

FedEx Corp

323,24

-6,20

-1,88%

405.816

14.484

ALB

Albemarle Corporation

135,16

-5,89

-4,18%

889.347

27.595

CSL

Carlisle Companies Inc

382,56

-5,84

-1,50%

26.226

2.025

BWXT

BWX Technologies Inc

199,105

-5,67

-2,77%

184.164

5.958

LAD

Lithia Motors Inc

291,08

-5,65

-1,90%

46.029

2.656

JCI

Johnson Controls...

140,08

-5,41

-3,72%

1.126.181

19.412

DE

Deere and Co

625,355

-5,41

-0,86%

303.961

12.473

GRMN

Garmin Ltd

230,07

-5,34

-2,27%

218.041

7.015

DOV

Dover Corp

225,475

-5,26

-2,28%

162.676

5.041

LEU

Centrus Energy...

165,24

-5,14

-3,02%

141.791

6.453

AIT

Applied Industrial...

338,43

-5,11

-1,49%

35.361

2.155

TDG

Transdigm Group...

1.327,56

-5,00

-0,38%

77.363

6.618

ITT

ITT Inc

195,105

-4,98

-2,49%

290.980

4.829

URI

United Rentals

1.134,60

-4,91

-0,43%

98.701

6.983

FERG

Ferguson Enterprises...

235,97

-4,79

-1,99%

166.134

4.982

HLT

Hilton Worldwide...

335,82

-4,73

-1,39%

1.112.373

32.934

SHOC

Strive Us...

114,81

-4,72

-3,95%

12.197

834

VSH

Vishay Intertechnology

55,285

-4,63

-7,72%

1.458.255

21.088

WTS

Watts Water...

370,525

-4,57

-1,22%

59.470

3.482

MLI

Mueller Industries Inc

129,84

-4,55

-3,39%

144.596

4.554

TEL

TE Connectivity plc

195,61

-4,46

-2,23%

440.539

10.926

BHE

Benchmark Electronics...

92,86

-4,33

-4,46%

125.109

2.417

AME

Ametek Inc

236,69

-4,26

-1,77%

196.261

6.555

GE

GE Aerospace

367,39

-3,97

-1,07%

1.229.446

36.672

DY

Dycom Industries Inc

489,65

-3,96

-0,80%

99.799

5.668

CTS

CTS Corporation

62,93

-3,89

-5,82%

62.599

1.574

ATI

ATI Inc

195,645

-3,86

-1,93%

271.697

6.432

VMC

Vulcan Materials

309,14

-3,83

-1,22%

261.528

8.015

ALSN

Transmission Holdings...

120,70

-3,82

-3,07%

157.082

4.060

SPXC

SPX Technologies Inc

240,75

-3,81

-1,56%

117.311

3.697

TWN

Taiwan Fund Inc

92,15

-3,77

-3,93%

32.699

1.020

SEI

Solaris Energy...

75,74

-3,69

-4,65%

394.066

7.459

CMC

Commercial Metals...

70,41

-3,68

-4,97%

392.030

6.997

STM

STMicroelectronics NV

71,21

-3,67

-4,90%

3.368.844

76.710

TKR

Timken Co

140,36

-3,65

-2,53%

195.539

4.767

COOK

Traeger Inc

75,722

-3,63

-4,57%

8.364

475

JPM

JP Morgan Chase and Co

331,5214

-3,60

-1,07%

2.787.059

62.949

UI

Ubiquiti Inc

537,55

-3,55

-0,66%

21.290

2.048

CSW

CSW Industrials Inc

284,64

-3,55

-1,23%

13.226

766

EAT

Brinker International...

169,875

-3,54

-2,04%

471.642

7.943

HPE

Hewlett Packard...

43,24

-3,48

-7,45%

10.752.369

100.661

DD

DuPont de Nemours Inc

134,34

-3,46

-2,51%

246.644

7.583

EXP

Eagle Materials Inc

232,02

-3,42

-1,45%

73.589

2.264

TAP.A

Molson Coors Beverage...

44,70

-3,30

-6,88%

136

16

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen