Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FN	Fabrinet	621,25	-93,53	-13,09%	920.828	42.889
FIX	Comfort Systems USA Inc	1.844,74	-69,91	-3,65%	367.854	38.356
GS	Goldman Sachs Group Inc	1.038,68	-53,93	-4,94%	2.649.080	107.140
CLS	Celestica Inc	371,71	-53,65	-12,61%	3.622.989	96.599
CIEN	Ciena Corporation	488,19	-47,44	-8,86%	4.200.518	156.889
COHR	Coherent Corp	376,99	-44,91	-10,64%	6.426.027	197.534
CAT	Caterpillar Inc	904,28	-36,20	-3,85%	2.788.462	95.320
VCX	Fundrise Innovation...	133,26	-32,74	-19,72%	421.785	16.964
TSM	Taiwan Semiconductor...	415,17	-29,75	-6,69%	19.681.606	546.143
GEV	GE Vernova Inc	933,61	-29,72	-3,09%	3.063.961	124.540
FICO	Fair Isaac Inc	1.137,33	-29,37	-2,52%	200.008	22.497
EME	EMCOR Group Inc	817,10	-28,33	-3,35%	358.616	21.752
BE	Bloom Energy...	263,61	-27,76	-9,53%	11.662.411	249.792
DELL	Dell Technologies Inc	394,39	-27,66	-6,55%	11.003.629	236.366
BLK	BlackRock Inc	995,60	-26,96	-2,64%	728.297	42.811
CMI	Cummins Inc	651,22	-26,88	-3,96%	982.782	39.231
MTD	Mettler Toledo...	1.154,33	-26,15	-2,22%	255.273	17.047
LEU	Centrus Energy...	161,78	-24,91	-13,34%	1.480.574	56.407
MOD	Modine Manufacturing Co	276,44	-24,77	-8,22%	1.183.045	31.568
PWR	Quanta Services Inc	695,11	-24,06	-3,35%	1.065.397	53.402
VRT	Vertiv Holdings LLC	300,51	-23,41	-7,23%	7.410.739	236.385
ETN	Eaton Corp New	395,94	-22,67	-5,42%	2.542.369	93.038
ORCL	Oracle Corporation	213,68	-22,66	-9,59%	29.057.778	478.378
DY	Dycom Industries Inc	466,225	-22,35	-4,57%	412.702	18.145
ONTO	Onto Innovation Inc	253,24	-21,52	-7,83%	1.102.534	27.269
SCCO	Southern Copper Corp	172,97	-21,12	-10,88%	1.922.292	46.831
JBL	Jabil Inc	353,24	-20,58	-5,51%	1.012.098	35.393
GLW	Corning Inc	177,58	-20,12	-10,18%	15.684.324	267.730
NET	Cloudflare Inc	250,11	-18,53	-6,90%	4.737.468	94.482
FNV	Franco Nevada Corp	218,61	-17,37	-7,36%	1.088.970	26.930
TPL	Texas Pacific Land...	389,79	-16,94	-4,16%	291.748	17.525
IBM	International Business...	284,84	-16,93	-5,61%	12.522.754	257.924
URI	United Rentals	1.067,77	-16,85	-1,55%	561.359	29.915
TDY	Teledyne Technologies...	601,99	-16,60	-2,68%	222.608	15.246
GNRC	Generac Holding Inc	261,60	-16,54	-5,95%	809.758	25.708
ROK	Rockwell Automation Inc	446,71	-15,53	-3,36%	844.931	35.077
GWRE	GuideWire Software Inc	135,89	-15,28	-10,11%	4.126.979	70.877
UI	Ubiquiti Inc	567,71	-13,59	-2,34%	93.154	9.763
BIO	Bio Rad Laboratories...	294,14	-13,33	-4,34%	346.747	13.951
KEYS	Keysight Technologies...	329,83	-13,28	-3,87%	1.251.949	41.748
RCL	Royal Caribbean Group	280,00	-13,28	-4,53%	2.697.808	73.342
AEM	Agnico Eagle Mines Ltd	163,66	-13,09	-7,41%	4.576.853	75.542
AMR	Alpha Metallurgical...	202,29	-12,92	-6,00%	262.781	10.967
Q	Qnity Electronics Inc	142,05	-12,75	-8,24%	1.862.935	36.047
WPM	Wheaton Precious...	116,23	-12,20	-9,50%	2.828.234	55.450
WOLF	Wolfspeed Inc	55,0999	-11,96	-17,83%	7.788.946	88.911
ANET	Arista Networks	154,27	-11,74	-7,07%	9.099.945	152.434
PL	Planet Labs PBC	32,22	-11,31	-25,98%	40.843.543	464.885
ENS	Enersys	227,07	-11,28	-4,73%	352.561	13.098
WCC	WESCO International Inc	354,31	-11,02	-3,02%	484.776	19.316
WAT	Waters Corp	365,465	-11,01	-2,92%	676.828	23.333
VMI	Valmont Industries	533,92	-10,96	-2,01%	219.600	12.690
PAC	Grupo Aeroportuario...	228,75	-10,89	-4,54%	149.067	7.771
NVT	nVent Electric PLC	162,99	-10,89	-6,26%	2.036.082	38.219
MTZ	MasTec Inc	363,89	-10,84	-2,89%	888.064	28.947
VPG	Vishay Precision Group...	117,51	-10,73	-8,37%	611.198	14.654
TWLO	Twilio Inc	225,99	-10,65	-4,50%	3.389.474	63.185
KAI	Kadant Inc	293,28	-10,61	-3,49%	142.052	6.932
CCJ	Cameco Corporation	103,44	-10,58	-9,28%	3.896.825	74.095
DOCN	DigitalOcean Holdings...	169,93	-10,57	-5,86%	3.209.747	59.238
ASR	Grupo Aeroportuario...	282,28	-10,52	-3,59%	59.825	4.838
AMBQ	Ambiq Micro Inc	74,51	-10,49	-12,34%	572.226	14.208
RDDT	Reddit Inc	173,45	-10,46	-5,69%	5.968.467	107.761
SHOC	Strive Us...	105,80	-10,45	-8,99%	67.206	821
CRCL	Circle Internet Group...	80,28	-10,26	-11,33%	24.715.274	406.006
ALB	Albemarle Corporation	155,44	-10,21	-6,16%	1.791.926	50.172
MANE	Veradermics...	91,28	-9,95	-9,83%	548.796	10.049
CPAY	Corpay Inc	347,45	-9,73	-2,72%	492.583	20.001
LII	Lennox International...	508,42	-9,66	-1,86%	363.185	18.394
RRX	Regal Rexnord...	204,40	-9,46	-4,42%	701.928	18.964
CW	Curtiss Wright Corp	734,09	-9,34	-1,26%	200.150	11.572
TMO	Thermo Fisher...	472,80	-9,23	-1,91%	1.729.510	52.496
CRS	Carpenter Technology...	483,56	-9,06	-1,84%	615.346	23.024
IONQ	IonQ Inc	56,78	-8,88	-13,52%	32.183.704	578.706
SNX	TD SYNNEX Corporation	268,84	-8,73	-3,15%	484.336	17.659
KF	Korea Fund Inc	65,77	-8,72	-11,70%	41.866	695
NEM	Newmont Corporation	99,71	-8,62	-7,96%	9.879.250	130.996
HUBB	Hubbell Incorporated	476,84	-8,43	-1,74%	787.038	26.537
DE	Deere and Co	583,44	-8,31	-1,40%	1.753.323	50.430
SPXC	SPX Technologies Inc	227,97	-8,17	-3,46%	475.656	13.932
TEL	TE Connectivity plc	212,68	-8,07	-3,66%	1.876.149	37.889
AU	AngloGold Ashanti Ltd	84,11	-8,06	-8,74%	3.363.507	63.332
APH	Amphenol Corp	138,81	-7,96	-5,42%	7.170.456	100.574
ROG	Rogers Corp	137,86	-7,92	-5,43%	192.490	7.998
NUE	Nucor Corporation	254,39	-7,89	-3,01%	1.440.186	42.998
HUBS	HubSpot Inc	212,62	-7,75	-3,52%	1.541.910	45.219
STM	STMicroelectronics NV	70,72	-7,64	-9,75%	20.082.819	304.723
EVR	Evercore Inc	339,40	-7,39	-2,13%	280.976	12.433
OKLO	Oklo Inc	58,09	-7,30	-11,16%	18.928.431	282.029
SXI	Standex International...	290,45	-7,21	-2,42%	114.235	6.763
TWN	Taiwan Fund Inc	91,10	-7,11	-7,24%	138.627	3.428
SII	Sprott Inc	122,81	-7,01	-5,40%	123.759	3.883
NOW	ServiceNow Inc	112,45	-6,91	-5,79%	31.467.069	434.909
SEI	Solaris Energy...	69,40	-6,91	-9,06%	2.694.441	43.109
TT	Trane Technologies plc	456,94	-6,82	-1,47%	1.210.516	40.311
DDS	Dillards Inc	606,724	-6,78	-1,10%	144.254	9.530
MTRN	Materion Corporation	220,71	-6,73	-2,96%	475.362	15.539
RH	RH	146,62	-6,63	-4,33%	967.029	26.002
VSH	Vishay Intertechnology	57,20	-6,47	-10,16%	10.644.994	134.317
P	Everpure Inc	72,17	-6,34	-8,08%	3.808.220	51.864

FN

Fabrinet

621,25

-93,53

-13,09%

920.828

42.889

FIX

Comfort Systems USA Inc

1.844,74

-69,91

-3,65%

367.854

38.356

GS

Goldman Sachs Group Inc

1.038,68

-53,93

-4,94%

2.649.080

107.140

CLS

Celestica Inc

371,71

-53,65

-12,61%

3.622.989

96.599

CIEN

Ciena Corporation

488,19

-47,44

-8,86%

4.200.518

156.889

COHR

Coherent Corp

376,99

-44,91

-10,64%

6.426.027

197.534

CAT

Caterpillar Inc

904,28

-36,20

-3,85%

2.788.462

95.320

VCX

Fundrise Innovation...

133,26

-32,74

-19,72%

421.785

16.964

TSM

Taiwan Semiconductor...

415,17

-29,75

-6,69%

19.681.606

546.143

GEV

GE Vernova Inc

933,61

-29,72

-3,09%

3.063.961

124.540

FICO

Fair Isaac Inc

1.137,33

-29,37

-2,52%

200.008

22.497

EME

EMCOR Group Inc

817,10

-28,33

-3,35%

358.616

21.752

BE

Bloom Energy...

263,61

-27,76

-9,53%

11.662.411

249.792

DELL

Dell Technologies Inc

394,39

-27,66

-6,55%

11.003.629

236.366

BLK

BlackRock Inc

995,60

-26,96

-2,64%

728.297

42.811

CMI

Cummins Inc

651,22

-26,88

-3,96%

982.782

39.231

MTD

Mettler Toledo...

1.154,33

-26,15

-2,22%

255.273

17.047

LEU

Centrus Energy...

161,78

-24,91

-13,34%

1.480.574

56.407

MOD

Modine Manufacturing Co

276,44

-24,77

-8,22%

1.183.045

31.568

PWR

Quanta Services Inc

695,11

-24,06

-3,35%

1.065.397

53.402

VRT

Vertiv Holdings LLC

300,51

-23,41

-7,23%

7.410.739

236.385

ETN

Eaton Corp New

395,94

-22,67

-5,42%

2.542.369

93.038

ORCL

Oracle Corporation

213,68

-22,66

-9,59%

29.057.778

478.378

DY

Dycom Industries Inc

466,225

-22,35

-4,57%

412.702

18.145

ONTO

Onto Innovation Inc

253,24

-21,52

-7,83%

1.102.534

27.269

SCCO

Southern Copper Corp

172,97

-21,12

-10,88%

1.922.292

46.831

JBL

Jabil Inc

353,24

-20,58

-5,51%

1.012.098

35.393

GLW

Corning Inc

177,58

-20,12

-10,18%

15.684.324

267.730

NET

Cloudflare Inc

250,11

-18,53

-6,90%

4.737.468

94.482

FNV

Franco Nevada Corp

218,61

-17,37

-7,36%

1.088.970

26.930

TPL

Texas Pacific Land...

389,79

-16,94

-4,16%

291.748

17.525

IBM

International Business...

284,84

-16,93

-5,61%

12.522.754

257.924

URI

United Rentals

1.067,77

-16,85

-1,55%

561.359

29.915

TDY

Teledyne Technologies...

601,99

-16,60

-2,68%

222.608

15.246

GNRC

Generac Holding Inc

261,60

-16,54

-5,95%

809.758

25.708

ROK

Rockwell Automation Inc

446,71

-15,53

-3,36%

844.931

35.077

GWRE

GuideWire Software Inc

135,89

-15,28

-10,11%

4.126.979

70.877

UI

Ubiquiti Inc

567,71

-13,59

-2,34%

93.154

9.763

BIO

Bio Rad Laboratories...

294,14

-13,33

-4,34%

346.747

13.951

KEYS

Keysight Technologies...

329,83

-13,28

-3,87%

1.251.949

41.748

RCL

Royal Caribbean Group

280,00

-13,28

-4,53%

2.697.808

73.342

AEM

Agnico Eagle Mines Ltd

163,66

-13,09

-7,41%

4.576.853

75.542

AMR

Alpha Metallurgical...

202,29

-12,92

-6,00%

262.781

10.967

Q

Qnity Electronics Inc

142,05

-12,75

-8,24%

1.862.935

36.047

WPM

Wheaton Precious...

116,23

-12,20

-9,50%

2.828.234

55.450

WOLF

Wolfspeed Inc

55,0999

-11,96

-17,83%

7.788.946

88.911

ANET

Arista Networks

154,27

-11,74

-7,07%

9.099.945

152.434

PL

Planet Labs PBC

32,22

-11,31

-25,98%

40.843.543

464.885

ENS

Enersys

227,07

-11,28

-4,73%

352.561

13.098

WCC

WESCO International Inc

354,31

-11,02

-3,02%

484.776

19.316

WAT

Waters Corp

365,465

-11,01

-2,92%

676.828

23.333

VMI

Valmont Industries

533,92

-10,96

-2,01%

219.600

12.690

PAC

Grupo Aeroportuario...

228,75

-10,89

-4,54%

149.067

7.771

NVT

nVent Electric PLC

162,99

-10,89

-6,26%

2.036.082

38.219

MTZ

MasTec Inc

363,89

-10,84

-2,89%

888.064

28.947

VPG

Vishay Precision Group...

117,51

-10,73

-8,37%

611.198

14.654

TWLO

Twilio Inc

225,99

-10,65

-4,50%

3.389.474

63.185

KAI

Kadant Inc

293,28

-10,61

-3,49%

142.052

6.932

CCJ

Cameco Corporation

103,44

-10,58

-9,28%

3.896.825

74.095

DOCN

DigitalOcean Holdings...

169,93

-10,57

-5,86%

3.209.747

59.238

ASR

Grupo Aeroportuario...

282,28

-10,52

-3,59%

59.825

4.838

AMBQ

Ambiq Micro Inc

74,51

-10,49

-12,34%

572.226

14.208

RDDT

Reddit Inc

173,45

-10,46

-5,69%

5.968.467

107.761

SHOC

Strive Us...

105,80

-10,45

-8,99%

67.206

821

CRCL

Circle Internet Group...

80,28

-10,26

-11,33%

24.715.274

406.006

ALB

Albemarle Corporation

155,44

-10,21

-6,16%

1.791.926

50.172

MANE

Veradermics...

91,28

-9,95

-9,83%

548.796

10.049

CPAY

Corpay Inc

347,45

-9,73

-2,72%

492.583

20.001

LII

Lennox International...

508,42

-9,66

-1,86%

363.185

18.394

RRX

Regal Rexnord...

204,40

-9,46

-4,42%

701.928

18.964

CW

Curtiss Wright Corp

734,09

-9,34

-1,26%

200.150

11.572

TMO

Thermo Fisher...

472,80

-9,23

-1,91%

1.729.510

52.496

CRS

Carpenter Technology...

483,56

-9,06

-1,84%

615.346

23.024

IONQ

IonQ Inc

56,78

-8,88

-13,52%

32.183.704

578.706

SNX

TD SYNNEX Corporation

268,84

-8,73

-3,15%

484.336

17.659

KF

Korea Fund Inc

65,77

-8,72

-11,70%

41.866

695

NEM

Newmont Corporation

99,71

-8,62

-7,96%

9.879.250

130.996

HUBB

Hubbell Incorporated

476,84

-8,43

-1,74%

787.038

26.537

DE

Deere and Co

583,44

-8,31

-1,40%

1.753.323

50.430

SPXC

SPX Technologies Inc

227,97

-8,17

-3,46%

475.656

13.932

TEL

TE Connectivity plc

212,68

-8,07

-3,66%

1.876.149

37.889

AU

AngloGold Ashanti Ltd

84,11

-8,06

-8,74%

3.363.507

63.332

APH

Amphenol Corp

138,81

-7,96

-5,42%

7.170.456

100.574

ROG

Rogers Corp

137,86

-7,92

-5,43%

192.490

7.998

NUE

Nucor Corporation

254,39

-7,89

-3,01%

1.440.186

42.998

HUBS

HubSpot Inc

212,62

-7,75

-3,52%

1.541.910

45.219

STM

STMicroelectronics NV

70,72

-7,64

-9,75%

20.082.819

304.723

EVR

Evercore Inc

339,40

-7,39

-2,13%

280.976

12.433

OKLO

Oklo Inc

58,09

-7,30

-11,16%

18.928.431

282.029

SXI

Standex International...

290,45

-7,21

-2,42%

114.235

6.763

TWN

Taiwan Fund Inc

91,10

-7,11

-7,24%

138.627

3.428

SII

Sprott Inc

122,81

-7,01

-5,40%

123.759

3.883

NOW

ServiceNow Inc

112,45

-6,91

-5,79%

31.467.069

434.909

SEI

Solaris Energy...

69,40

-6,91

-9,06%

2.694.441

43.109

TT

Trane Technologies plc

456,94

-6,82

-1,47%

1.210.516

40.311

DDS

Dillards Inc

606,724

-6,78

-1,10%

144.254

9.530

MTRN

Materion Corporation

220,71

-6,73

-2,96%

475.362

15.539

RH

146,62

-6,63

-4,33%

967.029

26.002

VSH

Vishay Intertechnology

57,20

-6,47

-10,16%

10.644.994

134.317

P

Everpure Inc

72,17

-6,34

-8,08%

3.808.220

51.864

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen