Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVR	NVR Inc	9.507,34	-128,72	-1,34%	18.633	4.623
TDG	Transdigm Group...	1.355,46	-63,63	-4,48%	185.117	11.300
AZO	AutoZone Inc	3.033,58	-33,34	-1,09%	92.291	10.229
FICO	Fair Isaac Inc	1.911,25	-24,70	-1,28%	117.756	10.215
BLD	TopBuild Corp	386,07	-12,71	-3,19%	287.264	13.037
MTD	Mettler Toledo...	1.452,82	-10,58	-0,72%	99.166	6.773
EFX	Equifax Inc	283,61	-9,89	-3,37%	910.702	25.297
PSA	Public Storage	345,40	-7,60	-2,15%	808.650	22.024
MCO	Moodys Corp	460,53	-7,10	-1,52%	1.291.659	31.112
EXR	Extra Space Storage Inc	169,48	-6,83	-3,87%	976.174	19.516
FND	Floor and Decor...	111,90	-6,31	-5,34%	1.957.249	32.108
ELV	Elevance Health Inc	492,07	-6,18	-1,24%	1.463.361	33.253
AMT	American Tower...	223,66	-5,62	-2,45%	1.847.425	38.207
DHI	D R Horton Inc	184,64	-5,57	-2,93%	2.440.656	42.979
LEN	Lennar Corp	182,25	-4,65	-2,49%	2.370.195	40.751
RMD	ResMed Inc	233,87	-4,56	-1,91%	748.666	15.422
MTH	Meritage Homes Corp	198,03	-4,40	-2,17%	217.207	8.860
MHK	Mohawk Industries Inc	154,395	-4,11	-2,59%	661.497	16.175
LEN.B	Lennar Corp	168,13	-4,07	-2,36%	33.562	1.712
CHE	Chemed Corporation	581,41	-3,86	-0,66%	94.795	4.582
TOL	Toll Brothers Inc	149,93	-3,81	-2,48%	1.183.758	27.824
PFSI	PennyMac Financial...	106,66	-3,74	-3,39%	431.133	9.669
JLL	Jones Lang LaSalle Inc	260,975	-3,72	-1,40%	213.242	6.854
BLDR	Builders FirstSource...	192,285	-3,58	-1,83%	1.555.354	31.643
PHM	PulteGroup Inc	139,42	-3,55	-2,48%	1.436.620	31.674
WSO	Watsco Inc	480,61	-3,49	-0,72%	304.784	6.816
SMG	Scotts Miracle Gro...	83,33	-3,22	-3,72%	752.037	14.383
HD	Home Depot Inc	408,36	-3,22	-0,78%	3.759.344	79.582
GLOB	Globant SA	193,30	-3,15	-1,60%	522.511	12.014
IBP	Installed Building...	238,42	-3,12	-1,29%	261.092	10.373
TTC	Toro Co	83,98	-3,11	-3,57%	1.073.734	16.729
CCS	Century Communities Inc	98,369	-3,08	-3,04%	226.547	8.033
TRI	Thomson Reuters...	165,95	-2,96	-1,75%	284.629	6.786
SITE	SiteOne Landscape...	144,09	-2,93	-1,99%	207.698	7.227
MPC	Marathon Petroleum...	171,98	-2,86	-1,64%	2.181.919	43.938
CCI	Crown Castle Inc	111,48	-2,81	-2,46%	3.225.436	49.977
ZIM	ZIM Integrated...	18,95	-2,72	-12,55%	19.746.281	117.202
LOW	Lowes Companies Inc	267,76	-2,45	-0,91%	2.201.079	50.329
AGM.A	Federal Agricultural...	144,70	-2,45	-1,66%	432	36
TYL	Tyler Technologies Corp	579,11	-2,44	-0,42%	169.053	6.919
SPGI	S&P Global Inc	512,17	-2,43	-0,47%	661.034	23.697
AZEK	AZEK Company Inc	43,78	-2,32	-5,03%	3.239.355	37.915
TMO	Thermo Fisher...	598,61	-2,31	-0,38%	851.729	23.431
BLK	BlackRock Inc	949,19	-2,30	-0,24%	482.739	26.611
EXP	Eagle Materials Inc	282,79	-2,20	-0,77%	194.983	6.969
SNA	Snap on Inc	286,56	-2,15	-0,74%	273.748	9.321
EXPD	Expeditors...	120,45	-2,12	-1,73%	1.112.596	20.975
AWK	American Water Works	142,57	-2,11	-1,46%	834.799	16.118
STE	STERIS plc	230,88	-1,98	-0,85%	375.758	9.453
NEU	NewMarket Corporation	527,65	-1,95	-0,37%	23.261	2.429
FDS	FactSet Research...	457,16	-1,93	-0,42%	177.640	7.670
WAT	Waters Corp	352,48	-1,92	-0,54%	573.338	11.484
LRN	Stride Inc	80,16	-1,91	-2,33%	521.574	11.580
TRU	TransUnion	104,68	-1,90	-1,78%	1.247.514	23.748
TREX	Trex Company Inc	66,25	-1,87	-2,75%	1.917.097	22.295
GRBK	Green Brick Partners...	79,35	-1,85	-2,28%	277.929	9.556
KBH	KB Home	81,77	-1,83	-2,19%	1.255.728	22.566
SHW	Sherwin Williams	371,30	-1,80	-0,48%	870.032	25.034
UNP	Union Pacific Corp	238,86	-1,77	-0,74%	2.080.933	41.007
NSA	National Storage...	44,64	-1,75	-3,77%	768.782	12.922
HUM	Humana Inc	240,03	-1,75	-0,72%	3.531.357	58.309
MHO	MI Homes Inc	165,72	-1,71	-1,02%	223.537	8.270
DUK	Duke Energy Corp New	114,05	-1,71	-1,48%	3.450.125	49.124
WCN	Waste Connections Inc...	176,41	-1,70	-0,95%	708.664	13.952
BFAM	Bright Horizons Family...	136,28	-1,66	-1,20%	475.892	9.559
CBRE	CBRE Group Inc	120,87	-1,65	-1,35%	1.060.309	17.876
VLO	Valero Energy...	142,42	-1,61	-1,12%	2.797.053	47.428
KNX	Knight Swift...	49,84	-1,61	-3,13%	3.198.401	37.973
ITW	Illinois Tool Works Inc	258,41	-1,58	-0,61%	617.646	16.235
UNH	UnitedHealth Group Inc	591,20	-1,55	-0,26%	2.348.149	57.430
PNW	Pinnacle West Capital...	87,99	-1,54	-1,72%	1.361.758	17.106
ARL	American Realty...	14,69	-1,50	-9,26%	9.799	296
WFG	West Fraser Timber Co...	96,60	-1,48	-1,51%	147.472	2.806
XIN	Xinyuan Real Estate Co...	4,331	-1,40	-24,42%	625.956	2.381
SAM	Boston Beer Company Inc	280,32	-1,36	-0,48%	96.249	5.097
STNG	Scorpio Tankers Inc	72,96	-1,35	-1,82%	472.057	9.234
DGX	Quest Diagnostics Inc	150,79	-1,34	-0,88%	487.382	11.339
TMHC	Taylor Morrison Home...	67,76	-1,33	-1,93%	602.995	15.144
SUI	Sun Communities Inc	129,74	-1,33	-1,01%	914.356	14.090
ADC	Agree Realty...	73,87	-1,32	-1,76%	975.054	13.681
RDY	Dr Reddys Laboratories...	78,26	-1,31	-1,65%	132.219	2.897
PG	Procter and Gamble Co	168,88	-1,24	-0,73%	5.697.616	100.081
FDX	FedEx Corp	260,84	-1,24	-0,47%	1.615.184	37.762
RSG	Republic Services Inc	200,67	-1,23	-0,61%	942.125	21.878
NEE	Nextera Energy Inc	83,85	-1,20	-1,41%	8.038.606	78.958
SKY	Champion Homes Inc	93,87	-1,19	-1,25%	221.840	7.198
ABBV	AbbVie Inc	194,29	-1,16	-0,59%	4.690.623	63.526
AEM	Agnico Eagle Mines Ltd	78,805	-1,14	-1,42%	2.400.890	33.872
KMX	CarMax Group	73,09	-1,10	-1,48%	2.049.919	36.349
NEE-S	Nextera Energy Inc	55,38	-1,10	-1,95%	637.324	288
RH	RH	332,99	-1,08	-0,32%	479.302	14.876
PKX	POSCO Holdings Inc	68,63	-1,06	-1,52%	275.935	4.047
WNS	WNS Holdings Limited	48,99	-1,05	-2,10%	298.705	5.057
SPOT	Spotify Technology SA	371,55	-1,05	-0,28%	1.066.639	26.044
TPH	TRI Pointe Homes Inc	43,79	-1,04	-2,32%	523.868	11.946
GIB	CGI Inc	114,99	-1,04	-0,90%	122.700	3.343
COR	Cencora Inc	219,94	-1,02	-0,46%	1.691.395	23.742
WM	Waste Management	208,09	-1,00	-0,48%	946.481	23.531
OXM	Oxford Industries Inc	76,65	-1,00	-1,29%	405.631	9.131
SDHC	Smith Douglas Homes...	37,02	-1,00	-2,63%	80.605	1.418

NVR

NVR Inc

9.507,34

-128,72

-1,34%

18.633

4.623

TDG

Transdigm Group...

1.355,46

-63,63

-4,48%

185.117

11.300

AZO

AutoZone Inc

3.033,58

-33,34

-1,09%

92.291

10.229

FICO

Fair Isaac Inc

1.911,25

-24,70

-1,28%

117.756

10.215

BLD

TopBuild Corp

386,07

-12,71

-3,19%

287.264

13.037

MTD

Mettler Toledo...

1.452,82

-10,58

-0,72%

99.166

6.773

EFX

Equifax Inc

283,61

-9,89

-3,37%

910.702

25.297

PSA

Public Storage

345,40

-7,60

-2,15%

808.650

22.024

MCO

Moodys Corp

460,53

-7,10

-1,52%

1.291.659

31.112

EXR

Extra Space Storage Inc

169,48

-6,83

-3,87%

976.174

19.516

FND

Floor and Decor...

111,90

-6,31

-5,34%

1.957.249

32.108

ELV

Elevance Health Inc

492,07

-6,18

-1,24%

1.463.361

33.253

AMT

American Tower...

223,66

-5,62

-2,45%

1.847.425

38.207

DHI

D R Horton Inc

184,64

-5,57

-2,93%

2.440.656

42.979

LEN

Lennar Corp

182,25

-4,65

-2,49%

2.370.195

40.751

RMD

ResMed Inc

233,87

-4,56

-1,91%

748.666

15.422

MTH

Meritage Homes Corp

198,03

-4,40

-2,17%

217.207

8.860

MHK

Mohawk Industries Inc

154,395

-4,11

-2,59%

661.497

16.175

LEN.B

Lennar Corp

168,13

-4,07

-2,36%

33.562

1.712

CHE

Chemed Corporation

581,41

-3,86

-0,66%

94.795

4.582

TOL

Toll Brothers Inc

149,93

-3,81

-2,48%

1.183.758

27.824

PFSI

PennyMac Financial...

106,66

-3,74

-3,39%

431.133

9.669

JLL

Jones Lang LaSalle Inc

260,975

-3,72

-1,40%

213.242

6.854

BLDR

Builders FirstSource...

192,285

-3,58

-1,83%

1.555.354

31.643

PHM

PulteGroup Inc

139,42

-3,55

-2,48%

1.436.620

31.674

WSO

Watsco Inc

480,61

-3,49

-0,72%

304.784

6.816

SMG

Scotts Miracle Gro...

83,33

-3,22

-3,72%

752.037

14.383

HD

Home Depot Inc

408,36

-3,22

-0,78%

3.759.344

79.582

GLOB

Globant SA

193,30

-3,15

-1,60%

522.511

12.014

IBP

Installed Building...

238,42

-3,12

-1,29%

261.092

10.373

TTC

Toro Co

83,98

-3,11

-3,57%

1.073.734

16.729

CCS

Century Communities Inc

98,369

-3,08

-3,04%

226.547

8.033

TRI

Thomson Reuters...

165,95

-2,96

-1,75%

284.629

6.786

SITE

SiteOne Landscape...

144,09

-2,93

-1,99%

207.698

7.227

MPC

Marathon Petroleum...

171,98

-2,86

-1,64%

2.181.919

43.938

CCI

Crown Castle Inc

111,48

-2,81

-2,46%

3.225.436

49.977

ZIM

ZIM Integrated...

18,95

-2,72

-12,55%

19.746.281

117.202

LOW

Lowes Companies Inc

267,76

-2,45

-0,91%

2.201.079

50.329

AGM.A

Federal Agricultural...

144,70

-2,45

-1,66%

432

36

TYL

Tyler Technologies Corp

579,11

-2,44

-0,42%

169.053

6.919

SPGI

S&P Global Inc

512,17

-2,43

-0,47%

661.034

23.697

AZEK

AZEK Company Inc

43,78

-2,32

-5,03%

3.239.355

37.915

TMO

Thermo Fisher...

598,61

-2,31

-0,38%

851.729

23.431

BLK

BlackRock Inc

949,19

-2,30

-0,24%

482.739

26.611

EXP

Eagle Materials Inc

282,79

-2,20

-0,77%

194.983

6.969

SNA

Snap on Inc

286,56

-2,15

-0,74%

273.748

9.321

EXPD

Expeditors...

120,45

-2,12

-1,73%

1.112.596

20.975

AWK

American Water Works

142,57

-2,11

-1,46%

834.799

16.118

STE

STERIS plc

230,88

-1,98

-0,85%

375.758

9.453

NEU

NewMarket Corporation

527,65

-1,95

-0,37%

23.261

2.429

FDS

FactSet Research...

457,16

-1,93

-0,42%

177.640

7.670

WAT

Waters Corp

352,48

-1,92

-0,54%

573.338

11.484

LRN

Stride Inc

80,16

-1,91

-2,33%

521.574

11.580

TRU

TransUnion

104,68

-1,90

-1,78%

1.247.514

23.748

TREX

Trex Company Inc

66,25

-1,87

-2,75%

1.917.097

22.295

GRBK

Green Brick Partners...

79,35

-1,85

-2,28%

277.929

9.556

KBH

KB Home

81,77

-1,83

-2,19%

1.255.728

22.566

SHW

Sherwin Williams

371,30

-1,80

-0,48%

870.032

25.034

UNP

Union Pacific Corp

238,86

-1,77

-0,74%

2.080.933

41.007

NSA

National Storage...

44,64

-1,75

-3,77%

768.782

12.922

HUM

Humana Inc

240,03

-1,75

-0,72%

3.531.357

58.309

MHO

MI Homes Inc

165,72

-1,71

-1,02%

223.537

8.270

DUK

Duke Energy Corp New

114,05

-1,71

-1,48%

3.450.125

49.124

WCN

Waste Connections Inc...

176,41

-1,70

-0,95%

708.664

13.952

BFAM

Bright Horizons Family...

136,28

-1,66

-1,20%

475.892

9.559

CBRE

CBRE Group Inc

120,87

-1,65

-1,35%

1.060.309

17.876

VLO

Valero Energy...

142,42

-1,61

-1,12%

2.797.053

47.428

KNX

Knight Swift...

49,84

-1,61

-3,13%

3.198.401

37.973

ITW

Illinois Tool Works Inc

258,41

-1,58

-0,61%

617.646

16.235

UNH

UnitedHealth Group Inc

591,20

-1,55

-0,26%

2.348.149

57.430

PNW

Pinnacle West Capital...

87,99

-1,54

-1,72%

1.361.758

17.106

ARL

American Realty...

14,69

-1,50

-9,26%

9.799

296

WFG

West Fraser Timber Co...

96,60

-1,48

-1,51%

147.472

2.806

XIN

Xinyuan Real Estate Co...

4,331

-1,40

-24,42%

625.956

2.381

SAM

Boston Beer Company Inc

280,32

-1,36

-0,48%

96.249

5.097

STNG

Scorpio Tankers Inc

72,96

-1,35

-1,82%

472.057

9.234

DGX

Quest Diagnostics Inc

150,79

-1,34

-0,88%

487.382

11.339

TMHC

Taylor Morrison Home...

67,76

-1,33

-1,93%

602.995

15.144

SUI

Sun Communities Inc

129,74

-1,33

-1,01%

914.356

14.090

ADC

Agree Realty...

73,87

-1,32

-1,76%

975.054

13.681

RDY

Dr Reddys Laboratories...

78,26

-1,31

-1,65%

132.219

2.897

PG

Procter and Gamble Co

168,88

-1,24

-0,73%

5.697.616

100.081

FDX

FedEx Corp

260,84

-1,24

-0,47%

1.615.184

37.762

RSG

Republic Services Inc

200,67

-1,23

-0,61%

942.125

21.878

NEE

Nextera Energy Inc

83,85

-1,20

-1,41%

8.038.606

78.958

SKY

Champion Homes Inc

93,87

-1,19

-1,25%

221.840

7.198

ABBV

AbbVie Inc

194,29

-1,16

-0,59%

4.690.623

63.526

AEM

Agnico Eagle Mines Ltd

78,805

-1,14

-1,42%

2.400.890

33.872

KMX

CarMax Group

73,09

-1,10

-1,48%

2.049.919

36.349

NEE-S

Nextera Energy Inc

55,38

-1,10

-1,95%

637.324

288

RH

332,99

-1,08

-0,32%

479.302

14.876

PKX

POSCO Holdings Inc

68,63

-1,06

-1,52%

275.935

4.047

WNS

WNS Holdings Limited

48,99

-1,05

-2,10%

298.705

5.057

SPOT

Spotify Technology SA

371,55

-1,05

-0,28%

1.066.639

26.044

TPH

TRI Pointe Homes Inc

43,79

-1,04

-2,32%

523.868

11.946

GIB

CGI Inc

114,99

-1,04

-0,90%

122.700

3.343

COR

Cencora Inc

219,94

-1,02

-0,46%

1.691.395

23.742

WM

Waste Management

208,09

-1,00

-0,48%

946.481

23.531

OXM

Oxford Industries Inc

76,65

-1,00

-1,29%

405.631

9.131

SDHC

Smith Douglas Homes...

37,02

-1,00

-2,63%

80.605

1.418

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen