Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVR	NVR Inc	8.055,325	-161,83	-1,97%	13.910	3.943
TPL	Texas Pacific Land...	1.096,1759	-18,28	-1,64%	52.466	6.294
LW	Lamb Weston Holdings...	60,04	-18,18	-23,24%	7.237.194	76.755
MOG.B	Moog Inc	193,00	-17,74	-8,42%	43	16
LII	Lennox International...	621,965	-16,36	-2,56%	384.280	15.616
FICO	Fair Isaac Inc	2.036,65	-14,45	-0,70%	73.719	7.785
RH	RH	382,935	-13,46	-3,39%	449.347	12.612
BLD	TopBuild Corp	307,00	-11,53	-3,62%	187.314	6.357
HUBS	HubSpot Inc	695,90	-11,12	-1,57%	342.460	12.115
URI	United Rentals	713,44	-10,71	-1,48%	213.176	10.654
MLM	Martin Marietta...	525,095	-10,55	-1,97%	145.665	7.713
LLY	Eli Lilly and Co	754,36	-10,35	-1,35%	1.617.300	68.338
UNH	UnitedHealth Group Inc	489,755	-9,97	-1,99%	3.318.918	79.868
CABO	Cable One Inc	350,06	-8,94	-2,49%	33.867	2.515
LEN	Lennar Corp	137,17	-8,76	-6,00%	3.434.848	55.411
DPZ	Dominos Pizza Inc	422,2653	-8,44	-1,96%	293.006	11.383
MTD	Mettler Toledo...	1.206,095	-8,35	-0,69%	36.464	3.729
ASR	Grupo Aeroportuario...	261,42	-8,12	-3,01%	23.177	1.430
CVNA	Carvana Co	225,41	-7,61	-3,27%	1.932.383	37.440
AZO	AutoZone Inc	3.231,00	-7,52	-0,23%	36.145	5.082
HUM	Humana Inc	232,37	-7,48	-3,12%	847.255	21.303
AGM.A	Federal Agricultural...	145,00	-7,44	-4,88%	797	33
LEN.B	Lennar Corp	131,91	-7,44	-5,34%	34.214	1.414
FN	Fabrinet	224,875	-6,76	-2,92%	172.463	6.917
IBP	Installed Building...	176,175	-6,38	-3,49%	186.141	6.600
WSM	Williams Sonoma	180,05	-6,02	-3,24%	1.160.933	22.982
AI	C3 AI Inc	33,70	-5,99	-15,09%	10.617.755	101.120
ROK	Rockwell Automation Inc	281,72	-5,97	-2,08%	502.687	14.337
HII	Huntington Ingalls...	188,47	-5,97	-3,07%	262.318	9.135
PSA	Public Storage	293,995	-5,89	-1,96%	281.093	10.416
JLL	Jones Lang LaSalle Inc	249,5025	-5,88	-2,30%	106.649	4.198
WS	Worthington Steel Inc	32,06	-5,86	-15,45%	352.183	8.785
RS	Reliance Inc	262,675	-5,80	-2,16%	169.296	6.115
JBL	Jabil Inc	138,05	-5,64	-3,93%	895.876	19.713
BLDR	Builders FirstSource...	146,47	-5,56	-3,66%	1.183.309	21.500
FLUT	Flutter Entertainment...	259,85	-5,56	-2,09%	694.648	16.356
NSC	Norfolk Southern Corp	232,315	-5,49	-2,31%	606.474	14.761
GTLS	Chart Industries Inc	179,52	-5,44	-2,94%	471.718	10.843
AMR	Alpha Metallurgical...	202,91	-5,40	-2,59%	66.447	3.681
SHW	Sherwin Williams	343,43	-5,23	-1,50%	858.338	21.217
BAH	Booz Allen Hamilton...	128,20	-5,17	-3,88%	813.820	17.554
VMI	Valmont Industries	306,83	-5,12	-1,64%	48.777	3.016
MTH	Meritage Homes Corp	151,29	-5,04	-3,22%	323.294	9.837
VVX	V2X Inc	48,07	-5,04	-9,49%	286.767	5.349
CI	Cigna Group	277,39	-5,02	-1,78%	1.464.948	29.635
CSL	Carlisle Companies Inc	379,08	-5,01	-1,30%	159.160	6.392
MCO	Moodys Corp	465,1286	-4,96	-1,06%	323.114	13.075
PH	Parker Hannifin Corp	638,85	-4,95	-0,77%	229.709	10.193
AGCO	AGCO Corp	89,19	-4,94	-5,25%	1.441.846	21.251
EXP	Eagle Materials Inc	252,33	-4,77	-1,86%	117.198	4.420
DHI	D R Horton Inc	137,02	-4,75	-3,35%	2.188.775	36.925
MHO	MI Homes Inc	136,82	-4,57	-3,23%	197.225	5.867
VMC	Vulcan Materials	260,42	-4,47	-1,69%	239.462	9.645
EFX	Equifax Inc	252,44	-4,39	-1,71%	412.580	11.424
HD	Home Depot Inc	389,4399	-4,38	-1,11%	1.776.090	55.476
LOW	Lowes Companies Inc	245,47	-4,34	-1,74%	1.481.443	32.965
WAT	Waters Corp	356,12	-4,31	-1,20%	131.045	6.104
LMT	Lockheed Martin Corp	478,73	-4,21	-0,87%	556.068	22.568
WSO	Watsco Inc	483,88	-4,01	-0,82%	57.912	4.129
FND	Floor and Decor...	97,7487	-3,99	-3,92%	773.008	12.925
CACI	CACI International Inc	399,395	-3,94	-0,98%	69.829	4.046
INGR	Ingredion Incorporated	138,06	-3,78	-2,66%	323.889	8.085
VLO	Valero Energy...	117,995	-3,75	-3,08%	1.409.654	27.493
AMT	American Tower...	181,12	-3,73	-2,02%	2.038.275	32.719
MPC	Marathon Petroleum...	131,375	-3,69	-2,73%	1.331.036	22.369
SHOP	Shopify Inc	106,06	-3,64	-3,32%	6.288.955	76.669
LDOS	Leidos Holdings Inc	142,45	-3,60	-2,46%	869.075	20.220
PAYC	Paycom Software Inc	205,89	-3,60	-1,72%	417.597	13.060
BXC	BlueLinx Holdings Inc...	106,8225	-3,60	-3,26%	21.811	1.485
GWW	WW Grainger Inc	1.087,795	-3,54	-0,32%	126.748	7.332
HIMS	Hims and Hers Health...	25,025	-3,53	-12,35%	22.154.200	155.246
ARCH	Arch Resources Inc	142,46	-3,47	-2,38%	61.406	3.008
HRI	Herc Holdings Inc	182,78	-3,25	-1,75%	137.213	4.407
EXR	Extra Space Storage Inc	144,43	-3,23	-2,19%	369.756	10.552
MHK	Mohawk Industries Inc	115,94	-3,16	-2,65%	212.513	6.482
TOL	Toll Brothers Inc	122,64	-3,08	-2,45%	1.125.240	18.241
ALG	Alamo Group Inc	194,24	-3,05	-1,55%	31.064	2.308
PAC	Grupo Aeroportuario...	179,85	-3,04	-1,66%	28.224	998
ESAB	ESAB Corporation	120,87	-3,01	-2,43%	131.004	3.046
LNG	Cheniere Energy Inc	203,77	-2,88	-1,39%	972.037	19.334
STE	STERIS plc	204,135	-2,88	-1,39%	240.287	7.306
ZTS	Zoetis Inc	164,1525	-2,86	-1,71%	1.265.484	26.209
ONTO	Onto Innovation Inc	167,35	-2,82	-1,66%	230.255	7.070
HUBB	Hubbell Incorporated	422,70	-2,72	-0,64%	214.652	8.195
NVO	Novo Nordisk	103,26	-2,70	-2,55%	2.960.113	43.733
XPO	XPO Inc	144,80	-2,69	-1,82%	512.965	10.990
BCC	Boise Cascade LLC	123,9387	-2,68	-2,12%	139.950	4.827
PHM	PulteGroup Inc	108,69	-2,60	-2,34%	1.746.273	24.259
SYK	Stryker Corp	356,58	-2,59	-0,72%	691.774	19.206
OC	Owens Corning Inc	171,85	-2,59	-1,48%	415.964	9.966
HSY	Hershey Company	169,87	-2,59	-1,50%	667.963	18.310
SPGI	S&P Global Inc	487,55	-2,58	-0,53%	419.388	19.133
CRL	Charles River...	180,60	-2,56	-1,40%	214.909	6.994
CCS	Century Communities Inc	74,39	-2,55	-3,31%	361.912	8.124
IBTA	Ibotta Inc	61,705	-2,54	-3,95%	205.454	4.919
RBRK	Rubrik Inc	65,54	-2,51	-3,69%	1.719.331	22.613
DDS	Dillards Inc	432,04	-2,49	-0,57%	31.019	2.404
PVH	PVH Corp	103,585	-2,48	-2,33%	290.152	7.140
INSP	Inspire Medical...	184,50	-2,47	-1,32%	263.311	9.059
SDHC	Smith Douglas Homes...	28,61	-2,40	-7,74%	120.565	2.086

NVR

NVR Inc

8.055,325

-161,83

-1,97%

13.910

3.943

TPL

Texas Pacific Land...

1.096,1759

-18,28

-1,64%

52.466

6.294

LW

Lamb Weston Holdings...

60,04

-18,18

-23,24%

7.237.194

76.755

MOG.B

Moog Inc

193,00

-17,74

-8,42%

43

16

LII

Lennox International...

621,965

-16,36

-2,56%

384.280

15.616

FICO

Fair Isaac Inc

2.036,65

-14,45

-0,70%

73.719

7.785

RH

382,935

-13,46

-3,39%

449.347

12.612

BLD

TopBuild Corp

307,00

-11,53

-3,62%

187.314

6.357

HUBS

HubSpot Inc

695,90

-11,12

-1,57%

342.460

12.115

URI

United Rentals

713,44

-10,71

-1,48%

213.176

10.654

MLM

Martin Marietta...

525,095

-10,55

-1,97%

145.665

7.713

LLY

Eli Lilly and Co

754,36

-10,35

-1,35%

1.617.300

68.338

UNH

UnitedHealth Group Inc

489,755

-9,97

-1,99%

3.318.918

79.868

CABO

Cable One Inc

350,06

-8,94

-2,49%

33.867

2.515

LEN

Lennar Corp

137,17

-8,76

-6,00%

3.434.848

55.411

DPZ

Dominos Pizza Inc

422,2653

-8,44

-1,96%

293.006

11.383

MTD

Mettler Toledo...

1.206,095

-8,35

-0,69%

36.464

3.729

ASR

Grupo Aeroportuario...

261,42

-8,12

-3,01%

23.177

1.430

CVNA

Carvana Co

225,41

-7,61

-3,27%

1.932.383

37.440

AZO

AutoZone Inc

3.231,00

-7,52

-0,23%

36.145

5.082

HUM

Humana Inc

232,37

-7,48

-3,12%

847.255

21.303

AGM.A

Federal Agricultural...

145,00

-7,44

-4,88%

797

33

LEN.B

Lennar Corp

131,91

-7,44

-5,34%

34.214

1.414

FN

Fabrinet

224,875

-6,76

-2,92%

172.463

6.917

IBP

Installed Building...

176,175

-6,38

-3,49%

186.141

6.600

WSM

Williams Sonoma

180,05

-6,02

-3,24%

1.160.933

22.982

AI

C3 AI Inc

33,70

-5,99

-15,09%

10.617.755

101.120

ROK

Rockwell Automation Inc

281,72

-5,97

-2,08%

502.687

14.337

HII

Huntington Ingalls...

188,47

-5,97

-3,07%

262.318

9.135

PSA

Public Storage

293,995

-5,89

-1,96%

281.093

10.416

JLL

Jones Lang LaSalle Inc

249,5025

-5,88

-2,30%

106.649

4.198

WS

Worthington Steel Inc

32,06

-5,86

-15,45%

352.183

8.785

RS

Reliance Inc

262,675

-5,80

-2,16%

169.296

6.115

JBL

Jabil Inc

138,05

-5,64

-3,93%

895.876

19.713

BLDR

Builders FirstSource...

146,47

-5,56

-3,66%

1.183.309

21.500

FLUT

Flutter Entertainment...

259,85

-5,56

-2,09%

694.648

16.356

NSC

Norfolk Southern Corp

232,315

-5,49

-2,31%

606.474

14.761

GTLS

Chart Industries Inc

179,52

-5,44

-2,94%

471.718

10.843

AMR

Alpha Metallurgical...

202,91

-5,40

-2,59%

66.447

3.681

SHW

Sherwin Williams

343,43

-5,23

-1,50%

858.338

21.217

BAH

Booz Allen Hamilton...

128,20

-5,17

-3,88%

813.820

17.554

VMI

Valmont Industries

306,83

-5,12

-1,64%

48.777

3.016

MTH

Meritage Homes Corp

151,29

-5,04

-3,22%

323.294

9.837

VVX

V2X Inc

48,07

-5,04

-9,49%

286.767

5.349

CI

Cigna Group

277,39

-5,02

-1,78%

1.464.948

29.635

CSL

Carlisle Companies Inc

379,08

-5,01

-1,30%

159.160

6.392

MCO

Moodys Corp

465,1286

-4,96

-1,06%

323.114

13.075

PH

Parker Hannifin Corp

638,85

-4,95

-0,77%

229.709

10.193

AGCO

AGCO Corp

89,19

-4,94

-5,25%

1.441.846

21.251

EXP

Eagle Materials Inc

252,33

-4,77

-1,86%

117.198

4.420

DHI

D R Horton Inc

137,02

-4,75

-3,35%

2.188.775

36.925

MHO

MI Homes Inc

136,82

-4,57

-3,23%

197.225

5.867

VMC

Vulcan Materials

260,42

-4,47

-1,69%

239.462

9.645

EFX

Equifax Inc

252,44

-4,39

-1,71%

412.580

11.424

HD

Home Depot Inc

389,4399

-4,38

-1,11%

1.776.090

55.476

LOW

Lowes Companies Inc

245,47

-4,34

-1,74%

1.481.443

32.965

WAT

Waters Corp

356,12

-4,31

-1,20%

131.045

6.104

LMT

Lockheed Martin Corp

478,73

-4,21

-0,87%

556.068

22.568

WSO

Watsco Inc

483,88

-4,01

-0,82%

57.912

4.129

FND

Floor and Decor...

97,7487

-3,99

-3,92%

773.008

12.925

CACI

CACI International Inc

399,395

-3,94

-0,98%

69.829

4.046

INGR

Ingredion Incorporated

138,06

-3,78

-2,66%

323.889

8.085

VLO

Valero Energy...

117,995

-3,75

-3,08%

1.409.654

27.493

AMT

American Tower...

181,12

-3,73

-2,02%

2.038.275

32.719

MPC

Marathon Petroleum...

131,375

-3,69

-2,73%

1.331.036

22.369

SHOP

Shopify Inc

106,06

-3,64

-3,32%

6.288.955

76.669

LDOS

Leidos Holdings Inc

142,45

-3,60

-2,46%

869.075

20.220

PAYC

Paycom Software Inc

205,89

-3,60

-1,72%

417.597

13.060

BXC

BlueLinx Holdings Inc...

106,8225

-3,60

-3,26%

21.811

1.485

GWW

WW Grainger Inc

1.087,795

-3,54

-0,32%

126.748

7.332

HIMS

Hims and Hers Health...

25,025

-3,53

-12,35%

22.154.200

155.246

ARCH

Arch Resources Inc

142,46

-3,47

-2,38%

61.406

3.008

HRI

Herc Holdings Inc

182,78

-3,25

-1,75%

137.213

4.407

EXR

Extra Space Storage Inc

144,43

-3,23

-2,19%

369.756

10.552

MHK

Mohawk Industries Inc

115,94

-3,16

-2,65%

212.513

6.482

TOL

Toll Brothers Inc

122,64

-3,08

-2,45%

1.125.240

18.241

ALG

Alamo Group Inc

194,24

-3,05

-1,55%

31.064

2.308

PAC

Grupo Aeroportuario...

179,85

-3,04

-1,66%

28.224

998

ESAB

ESAB Corporation

120,87

-3,01

-2,43%

131.004

3.046

LNG

Cheniere Energy Inc

203,77

-2,88

-1,39%

972.037

19.334

STE

STERIS plc

204,135

-2,88

-1,39%

240.287

7.306

ZTS

Zoetis Inc

164,1525

-2,86

-1,71%

1.265.484

26.209

ONTO

Onto Innovation Inc

167,35

-2,82

-1,66%

230.255

7.070

HUBB

Hubbell Incorporated

422,70

-2,72

-0,64%

214.652

8.195

NVO

Novo Nordisk

103,26

-2,70

-2,55%

2.960.113

43.733

XPO

XPO Inc

144,80

-2,69

-1,82%

512.965

10.990

BCC

Boise Cascade LLC

123,9387

-2,68

-2,12%

139.950

4.827

PHM

PulteGroup Inc

108,69

-2,60

-2,34%

1.746.273

24.259

SYK

Stryker Corp

356,58

-2,59

-0,72%

691.774

19.206

OC

Owens Corning Inc

171,85

-2,59

-1,48%

415.964

9.966

HSY

Hershey Company

169,87

-2,59

-1,50%

667.963

18.310

SPGI

S&P Global Inc

487,55

-2,58

-0,53%

419.388

19.133

CRL

Charles River...

180,60

-2,56

-1,40%

214.909

6.994

CCS

Century Communities Inc

74,39

-2,55

-3,31%

361.912

8.124

IBTA

Ibotta Inc

61,705

-2,54

-3,95%

205.454

4.919

RBRK

Rubrik Inc

65,54

-2,51

-3,69%

1.719.331

22.613

DDS

Dillards Inc

432,04

-2,49

-0,57%

31.019

2.404

PVH

PVH Corp

103,585

-2,48

-2,33%

290.152

7.140

INSP

Inspire Medical...

184,50

-2,47

-1,32%

263.311

9.059

SDHC

Smith Douglas Homes...

28,61

-2,40

-7,74%

120.565

2.086

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen