Die heutigen AMEX Regelmäßiger Markt Mover

3,187

-0,053

-1,64%

93.904.089

58.377

33,45

0,23

0,69%

69.110.550

142.598

38,67

0,84

2,22%

58.433.934

368.313

46,51

0,88

1,93%

51.897.521

116.079

18,96

-0,44

-2,27%

47.864.852

162.751

579,58

3,45

0,60%

41.145.574

369.994

6,4701

-0,1099

-1,67%

35.576.449

20.231

28,472

-0,338

-1,17%

31.552.448

87.516

13,43

-0,87

-6,08%

29.511.776

38.667

35,01

0,32

0,92%

27.120.426

102.155

23,02

0,01

0,04%

26.429.705

4.831

46,37

0,34

0,74%

26.338.193

36.593

40,74

0,61

1,52%

24.888.641

147.352

79,57

0,21

0,26%

24.274.726

50.070

57,99

1,90

3,39%

21.815.257

128.922

10,77

-0,05

-0,46%

21.133.924

8.415

110,79

-0,04

-0,04%

20.078.969

35.569

57,82

0,40

0,70%

18.860.951

40.841

221,31

4,46

2,06%

18.715.999

163.506

1,91

0,03

1,60%

18.562.310

13.720

3,21

0,09

2,88%

18.033.848

16.106

28,80

0,42

1,48%

16.627.457

30.964

12,62

-0,35

-2,70%

16.484.178

19.099

5,845

-0,475

-7,52%

16.453.476

18.612

3,745

0,00

0,00%

15.439.142

14.769

28,335

-0,175

-0,61%

14.482.887

34.512

21,14

0,03

0,14%

13.247.194

13.094

92,81

0,57

0,62%

12.455.644

85.721

7,455

-0,475

-5,99%

12.007.772

10.266

44,24

2,56

6,14%

11.748.143

64.393

4,985

-0,025

-0,50%

11.615.608

8.430

40,04

0,17

0,43%

11.338.756

57.980

1,3505

0,1505

12,54%

11.154.748

34.467

5,48

-0,13

-2,32%

10.648.973

17.627

7,33

-0,44

-5,66%

10.069.977

11.137

28,54

-56,08

-66,27%

9.939.734

138.540

5,28

-0,02

-0,38%

9.858.071

7.641

20,33

-0,21

-1,02%

9.749.684

9.431

2,84

0,03

1,07%

9.411.784

14.286

79,25

0,69

0,88%

9.098.367

71.745

23,63

-0,37

-1,54%

8.989.766

13.810

153,89

1,12

0,73%

8.976.763

77.167

2,312

0,082

3,68%

8.852.371

4.176

48,15

0,34

0,71%

8.803.958

26.889

138,42

2,43

1,79%

8.539.660

95.431

9,32

-0,34

-3,52%

8.532.150

28.058

81,64

0,45

0,55%

8.419.982

44.572

27,8906

2,91

11,65%

8.266.378

44.653

50,53

-0,55

-1,08%

8.199.784

69.299

17,985

0,995

5,86%

7.838.860

31.472

28,155

-0,465

-1,62%

7.323.764

59.733

98,68

2,46

2,56%

7.259.049

69.434

7,08

0,21

3,06%

6.996.510

30.113

17,235

-0,015

-0,09%

6.691.612

18.705

51,99

0,26

0,50%

6.439.408

21.621

5,605

0,315

5,95%

6.388.873

5.762

55,25

3,10

5,94%

6.377.406

44.486

6,845

-0,035

-0,51%

6.273.650

10.029

82,32

0,44

0,54%

6.270.721

24.020

41,82

0,08

0,19%

6.267.239

5.186

0,3579

0,028

8,49%

6.231.823

7.865

76,72

0,44

0,58%

6.188.576

21.791

91,59

0,04

0,04%

6.011.019

14.939

78,01

0,06

0,08%

6.002.989

8.411

37,305

0,09

0,24%

5.965.082

9.260

121,14

1,81

1,52%

5.791.766

7.969

245,47

2,65

1,09%

5.789.646

57.945

18,925

-0,395

-2,04%

5.708.867

5.412

27,87

-0,08

-0,29%

5.596.598

8.466

10,65

0,15

1,43%

5.478.471

5.726

532,71

3,15

0,59%

5.429.176

133.473

50,52

0,02

0,04%

5.410.681

8.633

9,12

-0,38

-4,00%

5.364.662

5.617

17,51

-0,40

-2,23%

5.326.724

25.125

63,01

1,04

1,68%

5.225.670

26.805

2,40

0,30

14,29%

5.195.806

21.102

12,6201

-0,6299

-4,75%

5.182.976

33.169

61,24

14,47

30,94%

5.158.600

38.188

50,76

0,02

0,04%

5.038.801

6.719

8,02

0,11

1,39%

4.864.333

4.984

11,2219

-1,02

-8,32%

4.754.374

70.184

99,50

0,03

0,03%

4.704.867

18.234

33,34

0,02

0,06%

4.620.066

6.051

41,395

0,245

0,60%

4.570.153

11.293

46,64

0,47

1,02%

4.359.668

32.784

230,81

0,40

0,17%

4.340.214

62.264

1,0389

0,0089

0,86%

4.283.469

10.023

46,34

-0,06

-0,13%

4.225.841

3.582

11,12

-0,06

-0,54%

4.111.315

1.864

7,77

-3,59

-31,60%

4.045.623

13.771

2,52

0,01

0,40%

3.988.934

5.792

179,91

1,76

0,99%

3.950.344

34.039

18,84

0,16

0,86%

3.919.084

12.802

22,52

0,21

0,94%

3.891.313

5.968

14,80

-0,33

-2,18%

3.820.168

10.797

68,17

0,41

0,61%

3.765.447

36.099

100,48

0,04

0,04%

3.761.213

20.285

428,73

4,07

0,96%

3.752.905

46.707

50,31

2,82

5,94%

3.680.703

22.570

34,42

1,92

5,91%

3.593.517

15.345