Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TPET	Trio Petroleum Corp	1,6366	0,8161	99,46%	101.260.940	367.193
KULR	KULR Technology Group...	2,3099	0,2299	11,05%	99.972.810	323.746
TSLZ	T Rex 2X Inverse Tesla...	2,315	0,065	2,89%	82.884.573	37.724
SPXS	Direxion Daily S&P 500...	6,275	-0,075	-1,18%	60.834.695	25.555
SOXL	Direxion Daily...	26,895	-0,935	-3,36%	58.082.408	365.187
UVIX	2x Long VIX Futures ETF	4,82	0,69	16,71%	56.804.934	85.608
SOXS	Direxion Daily...	23,541	0,561	2,44%	37.980.553	136.611
HYG	iShares iBoxx Dollar...	78,255	0,085	0,11%	37.916.702	70.365
NVDQ	T Rex 2X Inverse...	3,6127	-0,20732	-5,43%	37.498.978	17.082
XLF	Financial Select Sector	48,035	0,405	0,85%	37.387.592	89.990
SPY	SPDR S&P 500	588,96	2,68	0,46%	37.108.844	408.348
MSTU	T Rex 2X Long MSTR...	10,59	-1,25	-10,56%	33.616.507	130.944
IWM	iShares Russell 2000	220,07	-0,77	-0,35%	28.661.324	217.056
EWZ	iShares MSCI Brazil ETF	23,00	0,60	2,68%	28.202.900	47.486
TZA	Direxion Daily Small...	13,175	0,155	1,19%	25.778.716	26.791
UVXY	ProShares Ultra VIX...	26,4957	1,26	4,98%	22.579.518	162.448
SLV	iShares Silver Trust	26,38	-0,47	-1,75%	22.010.113	37.249
ETHU	2x Ether ETF	8,5899	-1,25	-12,70%	20.270.654	72.161
LQD	iShares iBoxx Dollar...	106,39	-0,75	-0,70%	19.887.175	61.022
KRE	SPDR S&P Regional...	60,06	-0,20	-0,33%	17.804.849	148.558
USHY	iShares Broad USD High...	36,61	0,03	0,08%	17.387.129	18.944
SCHF	Schwab International...	18,435	-0,025	-0,14%	15.051.272	16.416
LABD	Direxion Daily S&P...	7,56	0,13	1,75%	14.429.322	13.210
EEM	iShares MSCI Emerging...	42,1932	0,2332	0,56%	14.012.007	24.796
VEA	Vanguard FTSE...	48,35	-0,07	-0,14%	13.520.237	36.347
SCHD	Schwab US Dividend...	27,0199	-0,0601	-0,22%	13.426.770	115.243
MSTZ	T Rex 2X Inverse MSTR...	24,27	2,48	11,38%	12.833.751	72.735
TMF	Direxion Daily 20 plus...	40,92	-2,45	-5,65%	12.661.213	110.400
TNA	Direxion Daily Smal...	41,80	-0,59	-1,39%	12.465.301	63.474
FAZ	Direxion Daily...	6,58	-0,19	-2,81%	12.328.783	8.206
SPDN	Direxion Daily S&P 500...	11,10	-0,04	-0,36%	11.907.731	5.744
DNN	Denison Mines Corp	1,945	0,035	1,83%	11.565.934	9.949
PSLV	Sprott Physical Silver...	9,67	-0,19	-1,93%	11.553.017	10.527
OPTT	Ocean Power...	0,3221	0,005	1,58%	10.495.565	8.901
ARKK	ARK Innovation ETF	58,05	-0,51	-0,87%	10.485.574	91.806
SDS	ProShares UltraShort...	19,975	-0,165	-0,82%	10.409.327	9.769
FXI	iShares China Large Cap	30,27	0,22	0,73%	10.188.548	22.508
BTG	B2Gold Corp	2,4469	-0,0431	-1,73%	9.674.398	11.942
GOVT	iShares US Treasury...	22,40	-0,085	-0,38%	9.442.485	3.966
SPXU	ProShares UltraPro...	22,855	-0,285	-1,23%	9.207.003	16.274
BITX	2x Bitcoin Strategy ETF	58,8601	-3,01	-4,86%	9.157.603	62.019
XLE	Energy Select Sector...	83,53	-0,52	-0,62%	9.095.662	84.367
GDX	VanEck Gold Miners ETF	34,30	-0,23	-0,67%	8.933.719	49.756
BKLN	Invesco Senior Loan ETF	21,105	0,005	0,02%	8.595.542	8.521
XBI	SPDR S&P Biotech	89,30	-0,63	-0,70%	7.727.352	99.663
NVDX	T Rex 2X Long NVIDIA...	15,71	0,75	5,01%	7.610.918	20.683
IJH	iShares Core S&P Mid...	62,08	-0,03	-0,05%	7.461.949	37.032
SCHX	Schwab US Large Cap	23,2402	0,0802	0,35%	7.359.762	8.699
BIL	SPDR Bloomberg 1 to3...	91,295	-0,37	-0,40%	7.284.248	13.989
GSAT	Globalstar Inc	1,87	0,02	1,08%	7.210.015	12.337
XLV	Health Care Select...	136,31	-1,01	-0,74%	7.076.586	67.685
BITO	ProShares Bitcoin ETF	25,2401	-0,5599	-2,17%	7.013.742	40.684
XLU	Utilities Select Sector	75,82	0,93	1,24%	7.004.145	64.525
EFA	iShares MSCI EAFE	75,38	-0,17	-0,23%	6.882.146	25.067
VXX	iPath Series B S&P 500...	53,17	1,45	2,80%	6.878.897	114.403
TSLT	T Rex 2X Long Tesla...	43,94	-1,99	-4,33%	6.841.559	73.830
XLP	Consumer Staples...	80,085	-0,145	-0,18%	6.670.690	47.787
VTEB	Vanguard Tax Exempt...	49,845	-0,325	-0,65%	6.660.527	10.911
SCHB	Schwab US Broad Market	22,74	0,09	0,40%	6.508.003	10.262
NGD	New Gold Inc	2,495	-0,025	-0,99%	6.442.046	8.329
CVM	Cel Sci Corporation New	0,6896	0,0696	11,23%	6.331.015	11.418
SENS	Senseonics Holdings Inc	0,4533	0,0473	11,65%	6.159.291	6.482
IEMG	iShares Core MSCI...	52,64	0,37	0,71%	6.142.385	20.688
RSP	Invesco S&P 500 Equal...	174,68	-0,12	-0,07%	6.118.254	52.350
SCHR	Schwab Intermediate...	24,27	-0,06	-0,25%	6.024.797	2.652
IEFA	iShares Core MSCI EAFE...	70,06	-0,11	-0,16%	6.020.062	20.757
SVIX	1x Short VIX Futures...	22,94	-0,64	-2,71%	6.017.165	32.223
MSTY	YieldMax MSTR Option...	29,0375	-4,48	-13,37%	6.007.341	77.069
XLI	Industrial Select...	132,55	0,11	0,08%	5.987.125	70.131
PGX	Invesco Preferred ETF	11,57	-0,10	-0,86%	5.907.682	6.781
KWEB	KraneShares CSI China...	29,87	0,09	0,30%	5.813.917	23.142
QID	ProShares UltraShort...	32,46	-0,10	-0,31%	5.757.116	11.707
SCHG	Schwab US Large Cap...	28,125	0,155	0,55%	5.321.880	21.610
SJNK	SPDR Bloomberg Short...	25,115	-0,135	-0,53%	5.262.390	6.792
CTM	Castellum Inc	0,389	0,089	29,67%	5.260.423	5.238
GDEC	FT Vest US Equity...	33,80	0,0601	0,18%	5.258.988	245
BBEM	JPMorgan BetaBuilders...	52,04	0,3283	0,63%	5.252.507	17
UNG	United States Natural...	15,08	0,54	3,71%	5.249.365	13.487
VWO	Vanguard FTSE Emerging...	45,355	0,325	0,72%	5.241.095	17.349
AGG	iShares Core US...	96,5401	-0,4099	-0,42%	5.237.886	16.728
SBIT	Proshares Ultrashort...	10,83	0,48	4,64%	5.063.849	10.923
SPLG	SPDR Portfolio S&P 500...	69,28	0,31	0,45%	5.015.287	35.088
GJUN	FT Vest US Equity...	35,92	-0,0508	-0,14%	4.865.483	88
DFIV	Dimensional...	34,875	-0,005	-0,01%	4.859.909	4.101
ZOM	Zomedica Corp	0,1189	0,0009	0,76%	4.845.276	5.611
VOO	Vanguard S&P 500	541,40	2,26	0,42%	4.799.579	184.822
BURU	Nuburu Inc	0,4065	0,0464	12,89%	4.787.922	5.283
ETH	Grayscale Ethereum...	32,66	-2,13	-6,12%	4.767.639	22.433
SGOV	iShares 0 to 3 Month...	100,172	0,012	0,01%	4.745.427	22.949
MUB	iShares National Muni...	105,61	-0,70	-0,66%	4.606.916	14.153
IGV	iShares Expanded Tech...	102,07	0,89	0,88%	4.579.352	51.487
ETHE	Grayscale Ethereum...	29,07	-1,90	-6,13%	4.492.049	36.039
SPIB	SPDR Portfolio...	32,635	-0,185	-0,56%	4.472.019	6.106
YINN	Direxion Daily FTSE...	27,93	0,59	2,16%	4.458.161	28.435
SPHY	SPDR Portfolio High...	23,34	-0,13	-0,55%	4.452.859	4.556
FBTC	Fidelity Wise Origin...	85,88	-1,98	-2,25%	4.448.819	43.019
UPRO	ProShares UltraPro S&P...	89,85	1,11	1,25%	4.356.559	30.570
IYR	iShares US Real Estate	91,91	-0,24	-0,26%	4.331.871	52.761
GLD	SPDR Gold Trust	239,23	-0,03	-0,01%	4.329.170	46.050
OGEN	Oragenics Inc	0,3987	0,0737	22,68%	4.307.613	7.272

TPET

Trio Petroleum Corp

1,6366

0,8161

99,46%

101.260.940

367.193

KULR

KULR Technology Group...

2,3099

0,2299

11,05%

99.972.810

323.746

TSLZ

T Rex 2X Inverse Tesla...

2,315

0,065

2,89%

82.884.573

37.724

SPXS

Direxion Daily S&P 500...

6,275

-0,075

-1,18%

60.834.695

25.555

SOXL

Direxion Daily...

26,895

-0,935

-3,36%

58.082.408

365.187

UVIX

2x Long VIX Futures ETF

4,82

0,69

16,71%

56.804.934

85.608

SOXS

Direxion Daily...

23,541

0,561

2,44%

37.980.553

136.611

HYG

iShares iBoxx Dollar...

78,255

0,085

0,11%

37.916.702

70.365

NVDQ

T Rex 2X Inverse...

3,6127

-0,20732

-5,43%

37.498.978

17.082

XLF

Financial Select Sector

48,035

0,405

0,85%

37.387.592

89.990

SPY

SPDR S&P 500

588,96

2,68

0,46%

37.108.844

408.348

MSTU

T Rex 2X Long MSTR...

10,59

-1,25

-10,56%

33.616.507

130.944

IWM

iShares Russell 2000

220,07

-0,77

-0,35%

28.661.324

217.056

EWZ

iShares MSCI Brazil ETF

23,00

0,60

2,68%

28.202.900

47.486

TZA

Direxion Daily Small...

13,175

0,155

1,19%

25.778.716

26.791

UVXY

ProShares Ultra VIX...

26,4957

1,26

4,98%

22.579.518

162.448

SLV

iShares Silver Trust

26,38

-0,47

-1,75%

22.010.113

37.249

ETHU

2x Ether ETF

8,5899

-1,25

-12,70%

20.270.654

72.161

LQD

iShares iBoxx Dollar...

106,39

-0,75

-0,70%

19.887.175

61.022

KRE

SPDR S&P Regional...

60,06

-0,20

-0,33%

17.804.849

148.558

USHY

iShares Broad USD High...

36,61

0,03

0,08%

17.387.129

18.944

SCHF

Schwab International...

18,435

-0,025

-0,14%

15.051.272

16.416

LABD

Direxion Daily S&P...

7,56

0,13

1,75%

14.429.322

13.210

EEM

iShares MSCI Emerging...

42,1932

0,2332

0,56%

14.012.007

24.796

VEA

Vanguard FTSE...

48,35

-0,07

-0,14%

13.520.237

36.347

SCHD

Schwab US Dividend...

27,0199

-0,0601

-0,22%

13.426.770

115.243

MSTZ

T Rex 2X Inverse MSTR...

24,27

2,48

11,38%

12.833.751

72.735

TMF

Direxion Daily 20 plus...

40,92

-2,45

-5,65%

12.661.213

110.400

TNA

Direxion Daily Smal...

41,80

-0,59

-1,39%

12.465.301

63.474

FAZ

Direxion Daily...

6,58

-0,19

-2,81%

12.328.783

8.206

SPDN

Direxion Daily S&P 500...

11,10

-0,04

-0,36%

11.907.731

5.744

DNN

Denison Mines Corp

1,945

0,035

1,83%

11.565.934

9.949

PSLV

Sprott Physical Silver...

9,67

-0,19

-1,93%

11.553.017

10.527

OPTT

Ocean Power...

0,3221

0,005

1,58%

10.495.565

8.901

ARKK

ARK Innovation ETF

58,05

-0,51

-0,87%

10.485.574

91.806

SDS

ProShares UltraShort...

19,975

-0,165

-0,82%

10.409.327

9.769

FXI

iShares China Large Cap

30,27

0,22

0,73%

10.188.548

22.508

BTG

B2Gold Corp

2,4469

-0,0431

-1,73%

9.674.398

11.942

GOVT

iShares US Treasury...

22,40

-0,085

-0,38%

9.442.485

3.966

SPXU

ProShares UltraPro...

22,855

-0,285

-1,23%

9.207.003

16.274

BITX

2x Bitcoin Strategy ETF

58,8601

-3,01

-4,86%

9.157.603

62.019

XLE

Energy Select Sector...

83,53

-0,52

-0,62%

9.095.662

84.367

GDX

VanEck Gold Miners ETF

34,30

-0,23

-0,67%

8.933.719

49.756

BKLN

Invesco Senior Loan ETF

21,105

0,005

0,02%

8.595.542

8.521

XBI

SPDR S&P Biotech

89,30

-0,63

-0,70%

7.727.352

99.663

NVDX

T Rex 2X Long NVIDIA...

15,71

0,75

5,01%

7.610.918

20.683

IJH

iShares Core S&P Mid...

62,08

-0,03

-0,05%

7.461.949

37.032

SCHX

Schwab US Large Cap

23,2402

0,0802

0,35%

7.359.762

8.699

BIL

SPDR Bloomberg 1 to3...

91,295

-0,37

-0,40%

7.284.248

13.989

GSAT

Globalstar Inc

1,87

0,02

1,08%

7.210.015

12.337

XLV

Health Care Select...

136,31

-1,01

-0,74%

7.076.586

67.685

BITO

ProShares Bitcoin ETF

25,2401

-0,5599

-2,17%

7.013.742

40.684

XLU

Utilities Select Sector

75,82

0,93

1,24%

7.004.145

64.525

EFA

iShares MSCI EAFE

75,38

-0,17

-0,23%

6.882.146

25.067

VXX

iPath Series B S&P 500...

53,17

1,45

2,80%

6.878.897

114.403

TSLT

T Rex 2X Long Tesla...

43,94

-1,99

-4,33%

6.841.559

73.830

XLP

Consumer Staples...

80,085

-0,145

-0,18%

6.670.690

47.787

VTEB

Vanguard Tax Exempt...

49,845

-0,325

-0,65%

6.660.527

10.911

SCHB

Schwab US Broad Market

22,74

0,09

0,40%

6.508.003

10.262

NGD

New Gold Inc

2,495

-0,025

-0,99%

6.442.046

8.329

CVM

Cel Sci Corporation New

0,6896

0,0696

11,23%

6.331.015

11.418

SENS

Senseonics Holdings Inc

0,4533

0,0473

11,65%

6.159.291

6.482

IEMG

iShares Core MSCI...

52,64

0,37

0,71%

6.142.385

20.688

RSP

Invesco S&P 500 Equal...

174,68

-0,12

-0,07%

6.118.254

52.350

SCHR

Schwab Intermediate...

24,27

-0,06

-0,25%

6.024.797

2.652

IEFA

iShares Core MSCI EAFE...

70,06

-0,11

-0,16%

6.020.062

20.757

SVIX

1x Short VIX Futures...

22,94

-0,64

-2,71%

6.017.165

32.223

MSTY

YieldMax MSTR Option...

29,0375

-4,48

-13,37%

6.007.341

77.069

XLI

Industrial Select...

132,55

0,11

0,08%

5.987.125

70.131

PGX

Invesco Preferred ETF

11,57

-0,10

-0,86%

5.907.682

6.781

KWEB

KraneShares CSI China...

29,87

0,09

0,30%

5.813.917

23.142

QID

ProShares UltraShort...

32,46

-0,10

-0,31%

5.757.116

11.707

SCHG

Schwab US Large Cap...

28,125

0,155

0,55%

5.321.880

21.610

SJNK

SPDR Bloomberg Short...

25,115

-0,135

-0,53%

5.262.390

6.792

CTM

Castellum Inc

0,389

0,089

29,67%

5.260.423

5.238

GDEC

FT Vest US Equity...

33,80

0,0601

0,18%

5.258.988

245

BBEM

JPMorgan BetaBuilders...

52,04

0,3283

0,63%

5.252.507

17

UNG

United States Natural...

15,08

0,54

3,71%

5.249.365

13.487

VWO

Vanguard FTSE Emerging...

45,355

0,325

0,72%

5.241.095

17.349

AGG

iShares Core US...

96,5401

-0,4099

-0,42%

5.237.886

16.728

SBIT

Proshares Ultrashort...

10,83

0,48

4,64%

5.063.849

10.923

SPLG

SPDR Portfolio S&P 500...

69,28

0,31

0,45%

5.015.287

35.088

GJUN

FT Vest US Equity...

35,92

-0,0508

-0,14%

4.865.483

88

DFIV

Dimensional...

34,875

-0,005

-0,01%

4.859.909

4.101

ZOM

Zomedica Corp

0,1189

0,0009

0,76%

4.845.276

5.611

VOO

Vanguard S&P 500

541,40

2,26

0,42%

4.799.579

184.822

BURU

Nuburu Inc

0,4065

0,0464

12,89%

4.787.922

5.283

ETH

Grayscale Ethereum...

32,66

-2,13

-6,12%

4.767.639

22.433

SGOV

iShares 0 to 3 Month...

100,172

0,012

0,01%

4.745.427

22.949

MUB

iShares National Muni...

105,61

-0,70

-0,66%

4.606.916

14.153

IGV

iShares Expanded Tech...

102,07

0,89

0,88%

4.579.352

51.487

ETHE

Grayscale Ethereum...

29,07

-1,90

-6,13%

4.492.049

36.039

SPIB

SPDR Portfolio...

32,635

-0,185

-0,56%

4.472.019

6.106

YINN

Direxion Daily FTSE...

27,93

0,59

2,16%

4.458.161

28.435

SPHY

SPDR Portfolio High...

23,34

-0,13

-0,55%

4.452.859

4.556

FBTC

Fidelity Wise Origin...

85,88

-1,98

-2,25%

4.448.819

43.019

UPRO

ProShares UltraPro S&P...

89,85

1,11

1,25%

4.356.559

30.570

IYR

iShares US Real Estate

91,91

-0,24

-0,26%

4.331.871

52.761

GLD

SPDR Gold Trust

239,23

-0,03

-0,01%

4.329.170

46.050

OGEN

Oragenics Inc

0,3987

0,0737

22,68%

4.307.613

7.272

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen