Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.693.242 |
|
|||||
| News | - | ||||||
| Tageshoch | 860,60 | Niedrig Hoch |
|||||
| Tagestief | 846,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 11,40 | 1,35% | 854,80 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 847,40 | 846,00 | 860,60 | 854,80 | 843,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.501 | 2.693.242 | 854,06p | 23.001.808p | - | 675,40 - 913,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:22 | O | 55 | 850,875p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Finanzwerte SGRO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 10,38B | 1,21B | - | 749M | -253M | -0,21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Segro
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.4.2024 | 09:49 | Alliance News |  TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
| 03.4.2024 | 11:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
| 28.2.2024 | 19:00 | RNS Regulatory News | FTSE Russell Segro |
| 28.2.2024 | 10:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
| 28.2.2024 | 08:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
| 27.2.2024 | 18:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
| 27.2.2024 | 18:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
| 27.2.2024 | 17:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
| 15.2.2024 | 16:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
| 22.1.2024 | 17:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 22.1.2024 | 14:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 19.1.2024 | 16:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
Forum Segro
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SGRO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 835,00 | 871,40 | 828,00 | 856,35 | 4.229.479 | 19,80 | 2,37% |
| 1 Monat | 900,60 | 901,80 | 827,60 | 862,29 | 4.204.375 | -45,80 | -5,09% |
| 3 Monate | 874,80 | 908,00 | 808,40 | 863,28 | 4.365.652 | -20,00 | -2,29% |
| 6 Monate | 676,40 | 913,00 | 675,40 | 842,68 | 3.915.778 | 178,40 | 26,37% |
| 1 Jahr | 807,00 | 913,00 | 675,40 | 803,97 | 3.421.504 | 47,80 | 5,92% |
| 3 Jahre | 996,60 | 1.508,00 | 669,20 | 953,86 | 3.238.855 | -141,80 | -14,23% |
| 5 Jahre | 688,00 | 1.508,00 | 641,80 | 917,26 | 3.130.239 | 166,80 | 24,24% |
