Die heutigen NYSE Regelmäßiger Markt Mover | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

This session is not active.

Upgrade auf Real-Time

Regelmäßiger Marktstimmung

Tops

1649 (67%)

Flops

803 (32%)

Unverändert

5 (0%)

NYSE Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
ANVS	Annovis Bio Inc		18,0499	4,45	32,72%	1.059.644	10.563
TPC	Tutor Perini...		17,79	3,90	28,08%	1.549.590	16.221
SNAP	Snap Inc		14,54	3,14	27,54%	159.851.352	509.713
RERE	ATRenew Inc		1,965	0,355	22,05%	3.416.436	11.075
SLCA	Silica Holdings Inc		15,89	2,83	21,67%	14.825.542	58.683
RMD	ResMed Inc		217,97	34,55	18,84%	4.330.840	79.396
FEDU	Four Seasons Education...		9,4496	1,45	18,12%	2.222	75
CCM	Concord Medical...		0,5902	0,0863	17,13%	9.391	99
RBT	Rubicon Technologies...		0,4574	0,0653	16,65%	801.860	1.633
ZIM	ZIM Integrated...		13,22	1,83	16,07%	13.559.800	85.663

NYSE Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
DXYZ	Destiny Tech100 Inc		18,81	-5,75	-23,41%	3.775.147	45.941
OIS	Oil States...		4,32	-1,00	-18,80%	6.593.460	26.984
KNSL	Kinsale Capital Group...		374,63	-78,46	-17,32%	804.345	24.875
TNET	TriNet Group Inc		105,69	-21,09	-16,64%	774.248	15.329
BYD	Boyd Gaming Corp		53,18	-9,71	-15,44%	6.825.350	57.458
VNCE	Vince Holding Corp		2,23	-0,27	-10,80%	21.856	203
FFWM	First Foundation Inc		6,09	-0,61	-9,10%	608.945	6.096
TAP.A	Molson Coors Beverage...		61,9358	-5,76	-8,51%	134	28
BNED	Barnes and Noble...		0,19	-0,0175	-8,43%	2.707.801	5.756
SOS	SOS Limited		1,18	-0,10	-7,81%	220.601	997

NYSE Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SNAP	Snap Inc		14,54	3,14	27,54%	159.851.352	509.713
DNA	Ginkgo Bioworks...		0,86005	0,08235	10,59%	71.222.534	74.159
NIO	NIO Inc		4,4999	0,3699	8,96%	59.263.479	103.282
F	Ford Motor Company		12,77	-0,27	-2,07%	57.226.799	133.971
PFE	Pfizer Inc		25,40	0,14	0,55%	46.480.354	160.975
T	AT&T Inc		16,75	0,17	1,03%	37.808.234	99.260
PLTR	Palantir Technologies...		22,52	0,81	3,73%	33.119.768	149.778
BAC	Bank of America...		37,83	-0,08	-0,21%	28.668.682	134.474
XOM	Exxon Mobil Corp		117,96	-3,37	-2,78%	27.260.126	268.404
BEKE	KE Holdings Inc		14,83	1,02	7,39%	25.877.452	102.887

NYSE Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SNAP	Snap Inc		14,54	3,14	27,54%	159.851.352	509.713
XOM	Exxon Mobil Corp		117,96	-3,37	-2,78%	27.260.126	268.404
PFE	Pfizer Inc		25,40	0,14	0,55%	46.480.354	160.975
ABBV	AbbVie Inc		159,62	-7,67	-4,58%	10.721.784	153.030
PLTR	Palantir Technologies...		22,52	0,81	3,73%	33.119.768	149.778
IBM	International Business...		167,13	-1,78	-1,05%	8.983.798	146.249
CVX	Chevron Corporation		165,89	0,61	0,37%	9.709.809	146.138
VRT	Vertiv Holdings LLC		93,485	3,14	3,47%	15.253.921	138.857
TSM	Taiwan Semiconductor...		138,30	1,72	1,26%	9.453.395	137.069
BMY	Bristol Myers Squibb Co		44,85	0,15	0,34%	21.281.928	136.853

NYSE Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
CMG	Chipotle Mexican Grill...		3.186,97	75,00	2,41%	336.367	30.725
RMD	ResMed Inc		217,97	34,55	18,84%	4.330.840	79.396
DECK	Deckers Outdoor		833,49	26,99	3,35%	268.723	12.523
BH.A	Biglari Holdings Inc		1.005,00	22,18	2,26%	366	65
CSL	Carlisle Companies Inc		400,50	18,47	4,83%	681.997	17.841
BLD	TopBuild Corp		407,03	15,78	4,03%	236.615	9.453
MSCI	MSCI Inc		477,78	13,29	2,86%	1.040.943	28.328
WSO.B	Watsco Inc		457,11	11,96	2,69%	30	19
ROG	Rogers Corp		121,06	11,52	10,52%	608.282	11.196
MOG.A	Moog Inc		168,53	11,40	7,26%	341.000	5.470

NYSE Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BRK.A	Berkshire Hathaway Inc		606.500,00	-5.060,00	-0,83%	13.575	13.562
NVR	NVR Inc		7.618,14	-106,86	-1,38%	24.563	5.860
FICO	Fair Isaac Inc		1.111,09	-82,57	-6,92%	440.692	18.168
KNSL	Kinsale Capital Group...		374,63	-78,46	-17,32%	804.345	24.875
USB-A	US Bancorp		855,60	-24,40	-2,77%	277	30
TNET	TriNet Group Inc		105,69	-21,09	-16,64%	774.248	15.329
AON	Aon PLC		285,03	-20,97	-6,85%	4.566.509	75.867
WTM	White Moutains...		1.763,69	-20,42	-1,14%	6.396	1.381
GWW	WW Grainger Inc		929,26	-18,58	-1,96%	357.386	17.044
CHE	Chemed Corporation		560,42	-12,92	-2,25%	102.418	5.946

NYSE Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
LLY	Eli Lilly and Co		733,51	8,64	1,19%	2.009.365	72.714
VRT	Vertiv Holdings LLC		93,485	3,14	3,47%	15.253.921	138.857
UNH	UnitedHealth Group Inc		495,35	1,49	0,30%	2.727.018	59.658
TSM	Taiwan Semiconductor...		138,30	1,72	1,26%	9.453.395	137.069
IBM	International Business...		167,13	-1,78	-1,05%	8.983.798	146.249
CVX	Chevron Corporation		165,89	0,61	0,37%	9.722.945	146.139
XOM	Exxon Mobil Corp		117,96	-3,37	-2,78%	27.258.538	268.403
SNAP	Snap Inc		14,54	3,14	27,54%	159.851.352	509.713
V	Visa Inc		274,52	-0,64	-0,23%	6.840.617	73.035
ABBV	AbbVie Inc		159,62	-7,67	-4,58%	10.721.784	153.030

Deutsche Telekom (QX)

BNP Paribas (QX)

Energy Select Sector SPDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen