PLUS1
2.770,00
-10,50 (-0,38%)
-10,50 (-0,38%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -10,50 | -0,38% | 2.770,00 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.768,50 | 2.755,50 | 2.809,50 | 2.770,00 | 2.780,50 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 2.766,50 | 2.768,00 | 1,50 | 2 | 5 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7.455 | 3.681.101 | 2.774,86p | 102.145.259p | - | 2.362,50 - 3.507,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:54:32 | O | 72 | 2.780,71p | GBX |
| Industriesektor |
|---|
| TOBACCO |
Finanzwerte BATS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 63,46Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News British American Tobacco
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.1.2021 | 15:30 | UK Regulatory (RNS & others) | British American Tobacco PLC Holding(s) in Company |
| 15.1.2021 | 08:56 | Alliance News |  TOP NEWS: UK Serious Fraud Office Closes Investigation Into.. |
| 15.1.2021 | 08:41 | Dow Jones News | British American Tobacco Says UK Watchdog Closes Probe Into.. |
| 15.1.2021 | 08:00 | UK Regulatory (RNS & others) | British American Tobacco PLC SFO Closes Investigation Into.. |
| 13.1.2021 | 13:30 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
| 08.1.2021 | 12:45 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
| 08.1.2021 | 11:45 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
Forum British American Tobacco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BATS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.801,50 | 2.826,50 | 2.705,00 | 2.775,34 | 4.209.416 | -31,50 | -1,12% |
| 1 Monat | 2.798,50 | 2.842,50 | 2.688,50 | 2.768,02 | 3.819.858 | -28,50 | -1,02% |
| 3 Monate | 2.549,50 | 2.961,50 | 2.422,50 | 2.727,26 | 4.164.437 | 220,50 | 8,65% |
| 6 Monate | 2.920,50 | 2.961,50 | 2.422,50 | 2.689,24 | 3.993.942 | -150,50 | -5,15% |
| 1 Jahr | 3.466,00 | 3.507,00 | 2.362,50 | 2.863,45 | 4.208.764 | -696,00 | -20,08% |
| 3 Jahre | 4.963,50 | 5.108,00 | 2.336,50 | 3.157,61 | 4.271.734 | -2.193,50 | -44,19% |
| 5 Jahre | 3.622,50 | 5.643,00 | 2.336,50 | 3.725,52 | 3.962.383 | -852,50 | -23,53% |
