BATS

British American Tobacco Aktie

Kaufen
Verkaufen
2.770,00
-10,50 (-0,38%)
Upgrade auf Real-Time
Markt Geschlossen
2.770,00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
British American Tobacco Plc BATS London Ordinary Share GB0002875804 ORD 25P
  Änderung Änderung % Aktuell Zeit
-10,50 -0,38% 2.770,00 17:35:11
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2.768,50 2.755,50 2.809,50 2.770,00 2.780,50
Gebot Fragen Kursdifferenz News
2.766,50 2.768,00 1,50 2 5
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
7.455 3.681.101 2.774,86p 102.145.259p - 2.362,50 - 3.507,00
Letzte Trade Typ Menge Kurs Währung
18:54:32 O 72 2.780,71p GBX
Industriesektor
TOBACCO
ähnliche Aktien
Imperial Brands (IMB)

Finanzwerte BATS

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
63,46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News British American Tobacco

Datum Zeit Quelle Überschrift
15.1.202115:30UK Regulatory (RNS & others)British American Tobacco PLC Holding(s) in Company
15.1.202108:56Alliance NewsTOP NEWS: UK Serious Fraud Office Closes Investigation Into..
15.1.202108:41Dow Jones NewsBritish American Tobacco Says UK Watchdog Closes Probe Into..
15.1.202108:00UK Regulatory (RNS & others)British American Tobacco PLC SFO Closes Investigation Into..
13.1.202113:30UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
08.1.202112:45UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
08.1.202111:45UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding

Forum British American Tobacco

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BATS Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2.801,502.826,502.705,002.775,344.209.416-31,50-1,12%
1 Monat2.798,502.842,502.688,502.768,023.819.858-28,50-1,02%
3 Monate2.549,502.961,502.422,502.727,264.164.437220,508,65%
6 Monate2.920,502.961,502.422,502.689,243.993.942-150,50-5,15%
1 Jahr3.466,003.507,002.362,502.863,454.208.764-696,00-20,08%
3 Jahre4.963,505.108,002.336,503.157,614.271.734-2.193,50-44,19%
5 Jahre3.622,505.643,002.336,503.725,523.962.383-852,50-23,53%
Kürzlich von Ihnen besucht
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210117 06:48:41