BATS BATS

British American Tobacco Aktie

Kaufen
Verkaufen
2.592,00
9,00 (0,35%)
Upgrade auf Real-Time
Markt Geöffnet
2.592,00
Volumen 428.128
Gebot 2.591,50
Fragen 2.592,50
News -
Tageshoch 2.595,50

Niedrig
2.422,50

52 Week Range

Hoch
2.961,50

Tagestief 2.576,50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
British American Tobacco Plc BATS London Ordinary Share
  Änderung Änderung % Aktuell Zeit
9,00 0,35% 2.592,00 10:23:29
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2.583,00 2.576,50 2.595,50 2.583,00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.400 428.128 2.587,02p 11.075.766p - 2.422,50 - 2.961,50
Letzte Trade Typ Menge Kurs Währung
10:23:29 AT 144 2.592,00p GBX
Industriesektor
TOBACCO

Zeitraum:

Zeichenmodus:

ähnliche Aktien
Imperial Brands (IMB)

Finanzwerte BATS

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
59,26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News British American Tobacco

Datum Zeit Quelle Überschrift
21.10.202118:23UK Regulatory (RNS & others)Deutsche Bank AG London Post Stabilisation Notice-British..
18.10.202115:00UK Regulatory (RNS & others)British American Tobacco PLC TR-1: Notification of major..
08.10.202117:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
06.10.202115:44Alliance NewsEXTRA: Imperial's focus on core tobacco business starts to..
06.10.202114:30UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
01.10.202113:59UK Regulatory (RNS & others)British American Tobacco PLC Total Voting Rights
29.9.202116:59UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
24.9.202114:59UK Regulatory (RNS & others)British American Tobacco PLC Publication of a Prospectus
22.9.202110:48UK Regulatory (RNS & others)Deutsche Bank AG London Pre Stabilisation Notice -British..
20.9.202108:00UK Regulatory (RNS & others)British American Tobacco PLC Branch Register: Dividend..
17.9.202112:57Alliance NewsMoody's assigns Ba1 rating to BAT's proposed notes; stable..
15.9.202109:56Alliance NewsPRESS: BAT embroiled in bribes and illegal surveillance in..

Forum British American Tobacco

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BATS Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2.592,002.617,502.572,502.593,392.329.1540,000,0%
1 Monat2.661,502.743,502.507,502.582,483.246.340-69,50-2,61%
3 Monate2.707,502.751,002.507,502.643,132.869.016-115,50-4,27%
6 Monate2.730,502.867,002.507,502.711,533.108.979-138,50-5,07%
1 Jahr2.553,502.961,502.422,502.713,593.769.40638,501,51%
3 Jahre3.609,003.659,002.336,502.844,134.123.133-1.017,00-28,18%
5 Jahre4.702,005.643,002.336,503.512,424.089.388-2.110,00-44,87%
Kürzlich von Ihnen besucht
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 08:38:34