PLUS1
2.592,00
9,00 (0,35%)
9,00 (0,35%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 428.128 |
|
|||||
| News | - | ||||||
| Tageshoch | 2.595,50 | Niedrig Hoch |
|||||
| Tagestief | 2.576,50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 9,00 | 0,35% | 2.592,00 | 10:23:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.583,00 | 2.576,50 | 2.595,50 | 2.583,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1.400 | 428.128 | 2.587,02p | 11.075.766p | - | 2.422,50 - 2.961,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:23:29 | AT | 144 | 2.592,00p | GBX |
| Industriesektor |
|---|
| TOBACCO |
Zeitraum:
Zeichenmodus:
Finanzwerte BATS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 59,26Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News British American Tobacco
EXTRA: Imperial's focus on core tobacco business starts to..Forum British American Tobacco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BATS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.592,00 | 2.617,50 | 2.572,50 | 2.593,39 | 2.329.154 | 0,00 | 0,0% |
| 1 Monat | 2.661,50 | 2.743,50 | 2.507,50 | 2.582,48 | 3.246.340 | -69,50 | -2,61% |
| 3 Monate | 2.707,50 | 2.751,00 | 2.507,50 | 2.643,13 | 2.869.016 | -115,50 | -4,27% |
| 6 Monate | 2.730,50 | 2.867,00 | 2.507,50 | 2.711,53 | 3.108.979 | -138,50 | -5,07% |
| 1 Jahr | 2.553,50 | 2.961,50 | 2.422,50 | 2.713,59 | 3.769.406 | 38,50 | 1,51% |
| 3 Jahre | 3.609,00 | 3.659,00 | 2.336,50 | 2.844,13 | 4.123.133 | -1.017,00 | -28,18% |
| 5 Jahre | 4.702,00 | 5.643,00 | 2.336,50 | 3.512,42 | 4.089.388 | -2.110,00 | -44,87% |
