Volumen | 25.164.662 |
|
|||||
News | (2) | ||||||
Tageshoch | 266,60 | Niedrig Hoch |
|||||
Tagestief | 263,70 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Natwest Group Plc | NWG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
265,00 | 263,70 | 266,60 | 265,50 | 262,80 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
5.128 | 25.164.662 | 265,53p | 66.818.670p | - | 168,30 - 277,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:28:18 | O | 20.708 | 265,97p | GBX |
Industriesektor |
---|
BANKS |
Finanzwerte NWG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
23,38B | 8,80B | - | 14,77B | 4,64B | 0,53 | 5,04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Natwest
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 18:17 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
28.3.2024 | 14:55 | RNS Regulatory News | NatWest Group plc Total Voting Rights |
27.3.2024 | 18:31 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
27.3.2024 | 17:21 | RNS Regulatory News | NatWest Group plc Holding(s) in Company |
27.3.2024 | 13:31 | Alliance News | IN THE KNOW: Barclays downgrades HSBC, prefers NatWest &.. |
25.3.2024 | 16:01 | Alliance News | DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
25.3.2024 | 15:00 | RNS Regulatory News | NatWest Group plc Director/PDMR Shareholding |
25.3.2024 | 14:44 | Alliance News | UK government reduces stake in NatWest to below 30% |
25.3.2024 | 11:30 | RNS Regulatory News | NatWest Group plc Holding(s) in Company - HMT shareholding |
22.3.2024 | 18:47 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
22.3.2024 | 10:30 | RNS Regulatory News | NatWest Group plc Director Declaration |
21.3.2024 | 18:49 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
Forum Natwest
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NWG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 249,80 | 266,60 | 248,00 | 259,25 | 41.956.319 | 15,70 | 6,29% |
1 Monat | 237,20 | 266,60 | 237,20 | 248,65 | 46.611.586 | 28,30 | 11,93% |
3 Monate | 218,10 | 266,60 | 203,10 | 233,09 | 33.481.405 | 47,40 | 21,73% |
6 Monate | 236,70 | 266,60 | 168,30 | 221,99 | 28.445.959 | 28,80 | 12,17% |
1 Jahr | 264,20 | 277,10 | 168,30 | 233,81 | 25.558.973 | 1,30 | 0,49% |
3 Jahre | 206,3879 | 313,10 | 168,30 | 240,98 | 23.040.243 | 59,11 | 28,64% |
5 Jahre | 270,4096 | 313,10 | 97,5025 | 219,14 | 22.074.535 | -4,91 | -1,82% |