Volumen | 1.126.250 |
|
|||||
News | - | ||||||
Tageshoch | 568,80 | Niedrig Hoch |
|||||
Tagestief | 556,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Easyjet Plc | EZJ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
559,60 | 556,40 | 568,80 | 557,60 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.747 | 1.126.250 | 561,54p | 6.324.359p | - | 350,40 - 582,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:28:03 | O | 17 | 562,60p | GBX |
Industriesektor |
---|
TRAVEL & LEISURE |
Finanzwerte EZJ
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,26B | 758,00M | - | 8,17B | 324M | 0,43 | 13,16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Easyjet
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
27.3.2024 | 16:00 | EQS Regulatory News | Holding(s) in Company |
27.3.2024 | 12:00 | EQS Regulatory News | Holding(s) in Company |
25.3.2024 | 15:45 | EQS Regulatory News | Director/PDMR Shareholding |
20.3.2024 | 08:00 | EQS Regulatory News | Director Declaration |
18.3.2024 | 15:26 | RNS Regulatory News | easyJet PLC Publication of Final Terms |
14.3.2024 | 11:58 | Alliance News | IN BRIEF: easyJet prices EUR850 million of bonds at 3.75%.. |
14.3.2024 | 08:00 | EQS Regulatory News | Pricing of Debt |
12.3.2024 | 15:30 | EQS Regulatory News | Director/PDMR Shareholding |
22.2.2024 | 16:15 | EQS Regulatory News | Director/PDMR Shareholding |
20.2.2024 | 19:15 | Alliance News | TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
14.2.2024 | 12:45 | Alliance News | IN THE KNOW: Deutsche Bank sees brighter skies ahead for.. |
13.2.2024 | 15:30 | EQS Regulatory News | Director/PDMR Shareholding |
Forum Easyjet
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EZJ Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 543,00 | 568,80 | 532,00 | 547,68 | 5.007.536 | 19,20 | 3,54% |
1 Monat | 542,00 | 568,80 | 518,60 | 540,74 | 4.339.980 | 20,20 | 3,73% |
3 Monate | 481,40 | 582,00 | 481,40 | 532,27 | 5.100.855 | 80,80 | 16,78% |
6 Monate | 416,50 | 582,00 | 350,40 | 480,51 | 4.996.629 | 145,70 | 34,98% |
1 Jahr | 480,00 | 582,00 | 350,40 | 477,86 | 4.459.928 | 82,20 | 17,13% |
3 Jahre | 963,20 | 1.095,00 | 277,00 | 530,74 | 5.075.346 | -401,00 | -41,63% |
5 Jahre | 1.141,00 | 1.567,00 | 277,00 | 632,81 | 4.560.717 | -578,80 | -50,73% |