ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
-0,01%
Bitcoin
97.250,00
-0,53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Easyjet Plc (EZJ) Börsenkurse

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
571,60
-1,80
(-0,31%)
Geschlossen 21 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
571,60
Gebot
571,40
Fragen
571,60
Volumen
2.851.015
566,00 Tagesbereich 574,20
409,00 52-Wochen-Bereich 590,80
Marktkapitalisierung
4,333B
Handelsende
573,40
Handelsbeginn
569,20
Letzte Trade
1
@
572.4
(O)
Letzter Handelszeitpunkt
Finanzvolumen
16.288.861p
VWAP
571,3355
Durchschnittliches Volumen (3 Mio.)
4.670.439
Ausgegebene Aktien
758.000.000
Dividendenrendite
2.12%
Kurs-Gewinn-Verhältnis
9,58
Gewinn pro Aktie (EPS)
0,6
Erlöse
9,31B
Nettogewinn
452M

Über Easyjet Plc

Sektor
Air Transport, Scheduled
Branche
Air Transport, Scheduled
Website
www.easyjet.com
Hauptsitz
Bedfordshire, Gbr
Gegründet
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the Londoner Börse with ticker EZJ. The last closing price for Easyjet was 573,40p. Over the last year, Easyjet shares have traded in a share price range of 409,00p to 590,80p.

Easyjet currently has 758.000.000 shares in issue. The market capitalisation of Easyjet is £4,35 billion. Easyjet has a price to earnings ratio (PE ratio) of 9.58.

EZJ Neueste Nachrichten

Weitere Nachrichten

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 20-Dec-2024 / 16:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

20 Dezember 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 20-Dec-2024 / 11:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 20 December 2024 Name Type of Award Vesting...

20 Dezember 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 19-Dec-2024 / 11:45 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

19 Dezember 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Dec-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

18 Dezember 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 13-Dec-2024 / 18:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

13 Dezember 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 12-Dec-2024 / 17:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 12 December 2024 The Company announces the following PDMRs...

12 Dezember 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Dec-2024 / 11:15 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

12 Dezember 2024
EQS Regulatory News

EasyJet given new access to routes between Italian and German cities

Europe's low-cost airline EasyJet PLC is set to fly more frequently between Italian and German airports after Italian ...

11 Dezember 2024
Alliance News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Dec-2024 / 12:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 December 2024   On 11 December 2024 the Company was...

11 Dezember 2024
EQS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.8-1.8543956044582.4588.65633105362580.12717492DE
456.811.0334110334514.8590.8511.65055988561.15762912DE
1240.27.56492284531531.4590.8474.94670439533.98137555DE
26122.627.3051224944449590.84094610771497.32863975DE
5263.612.5196850394508590.84095057326509.52773587DE
15681.616.6530612245490729.22775093532476.41955656DE
260-856.4-59.9719887955142815672774898033577.93998703DE

EZJ - Frequently Asked Questions (FAQ)

What is the current Easyjet share price?
The current share price of Easyjet is 571,60p
How many Easyjet shares are in issue?
Easyjet has 758.000.000 shares in issue
What is the market cap of Easyjet?
The market capitalisation of Easyjet is GBP 4,35B
What is the 1 year trading range for Easyjet share price?
Easyjet has traded in the range of 409,00p to 590,80p during the past year
What is the PE ratio of Easyjet?
The price to earnings ratio of Easyjet is 9,58
What is the cash to sales ratio of Easyjet?
The cash to sales ratio of Easyjet is 0,47
What is the reporting currency for Easyjet?
Easyjet reports financial results in GBP
What is the latest annual turnover for Easyjet?
The latest annual turnover of Easyjet is GBP 9,31B
What is the latest annual profit for Easyjet?
The latest annual profit of Easyjet is GBP 452M
What is the registered address of Easyjet?
The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
What is the Easyjet website address?
The website address for Easyjet is www.easyjet.com
Which industry sector does Easyjet operate in?
Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten