Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AGMI	Themes Silver Miners...	26,17	0,1906	0,73%	8	3
AOTG	AOT Growth and...	45,94	0,605	1,33%	292	14
ARVR	First Trust Indxx...	38,72	0,4366	1,14%	1	3
AVXC	Avantis Emerging...	49,8607	0,2207	0,44%	41.712	56
BAFE	Brown Advisory...	25,69	0,2046	0,80%	32.884	26
BEEX	Beehive ETF	22,8401	0,1401	0,62%	355	7
BEEZ	Honeytree US Equity ETF	32,18	0,2526	0,79%	4	5
BELT	BlackRock ETF Trust...	30,94	0,2797	0,91%	606	19
BLCR	BlackRock ETF Trust...	33,7399	0,3977	1,19%	525	14
BLLD	JP Morgan Sustainable...	46,44	0,31	0,67%	54	9
BOTT	Themes Robotics and...	28,79	0,61	2,16%	431	17
BSCW	Invesco BulletShares...	20,09	0,02	0,10%	288.794	548
BSJV	Invesco BulletShares...	26,39	0,0755	0,29%	3.587	59
BSMW	Invesco BulletShares...	24,87	0,01	0,04%	11.840	58
BSSX	Invesco BulletShares...	25,64	0,065	0,25%	3.303	72
BUFI	AB International...	34,79	0,11	0,32%	203	24
BUFM	AB Moderate Buffer ETF	35,06	0,2497	0,72%	11.047	3
BULD	Pacer BlueStar...	22,31	0,12	0,54%	204	8
CA	Xtrackers California...	24,81	0,11	0,45%	709	5
CAFG	Pacer US Small Capital...	26,01	0,09	0,35%	4.455	47
CCNR	Financial Investors...	24,34	0,17	0,70%	6	8
CCSB	Carbon Collective...	20,26	-0,03	-0,15%	1.523	14
CCSO	Carbon Collective...	21,21	0,195	0,93%	239	15
COWS	Amplify Cash Flow...	30,35	0,2389	0,79%	8.223	69
DCAP	Unity Wealth Partners...	21,21	0,19	0,90%	7	5
DUKH	Ocean Park High Income...	25,18	0,0203	0,08%	8.409	16
DUKX	Ocean Park...	23,55	0,01	0,04%	209	7
DVAL	BrandywineGLOBAL...	14,01	0,1098	0,79%	3.974	56
DVQQ	WEBs Defined...	23,68	0,4256	1,83%	767	18
DVSP	WEBs Defined...	24,09	0,2997	1,26%	799	19
DWSH	AdvisorShares Dorsey...	6,83	-0,06	-0,87%	64.206	197
DYFI	IDX Dynamic Fixed...	23,291	-0,004	-0,02%	2.625	17
DYNI	IDX Dynamic Innovation...	28,98	0,5895	2,08%	394	9
EGGQ	NestYield Visionary ETF	39,70	0,2638	0,67%	14.215	76
EHLS	Even Herd Long Short...	22,77	0,0951	0,42%	5.128	31
EMEQ	Macquarie Focused...	25,4401	0,3468	1,38%	3.689	52
ERET	iShares...	25,26	0,105	0,42%	68	8
ERNZ	TrueShares Active...	24,459	0,0875	0,36%	2.340	35
FDIV	MarketDesk Focused US...	27,34	0,08	0,29%	7.456	108
FINE	Themes European Luxury...	22,53	0,1459	0,65%	110	9
FJP	First Trust Japan...	50,42	0,33	0,66%	10.218	156
FLDB	Fidelity Low Duration...	50,46	0,00	0,00%	106	9
FLN	First Trust Latin...	15,575	0,115	0,74%	2.581	30
FPA	First Trust Asia...	28,5183	0,3583	1,27%	232	6
FSCS	First Trust SMID...	36,36	0,2144	0,59%	652	28
FTGS	First Trust Growth...	32,53	0,16	0,49%	423.359	940
GFGF	Guru Favorite Stocks...	32,44	0,28	0,87%	81	16
GFLW	VictoryShares Free...	24,68	0,2452	1,00%	524.007	21
GLOW	VictoryShares WestEnd...	26,20	0,25	0,96%	9	6
GQQQ	Astoria US Quality...	26,12	0,33	1,28%	55.147	224
HQGO	Hartford US Quality...	53,67	0,5336	1,00%	10	9
IBAT	iShares Energy Storage...	22,2499	0,2137	0,97%	1.307	17
IBGA	iShares iBonds Dec...	24,31	0,0523	0,22%	29.411	79
IBGK	iShares iBonds Dec...	23,72	0,0876	0,37%	14	5
IBTH	iShares iBonds Dec...	22,20	-0,01	-0,05%	423.952	994
IBTJ	iShares iBonds Dec...	21,34	-0,01	-0,05%	287.634	384
IBTP	iShares iBonds Dec...	24,815	0,01	0,04%	36.521	79
INRO	BlackRock ETF Trust...	28,45	0,3319	1,18%	1.611	38
JMID	Janus Henderson Mid...	29,05	0,18	0,62%	7.857	44
KEAT	Keating Active ETF	25,93	0,16	0,62%	4	6
KNGZ	First Trust VI S&P 500...	33,005	0,235	0,72%	4.677	34
MCSE	Martin Currie...	13,6771	0,1133	0,84%	802	6
MDCP	Victory Portfolios II...	28,99	0,10	0,35%	276.471	30
MYCF	SPDR SSGA My2026...	24,99	0,015	0,06%	624	6
MYCG	SPDR SSGA My2027...	24,77	0,025	0,10%	163	6
MYCK	SPDR SSGA My2031...	24,16	0,0194	0,08%	1.800	21
MYCM	SPDR SSGA My2033...	23,96	0,0405	0,17%	1.467	5
MYCN	SPDR SSGA My2034...	23,85	0,0248	0,10%	439	10
NEWZ	StockSnips AI Powered...	29,00	0,214	0,74%	720	17
NSI	National Security...	25,63	0,2347	0,92%	7.650	43
NUSB	Nuveen Ultra Short...	25,247	-0,003	-0,01%	154	7
NZUS	SPDR MSCI USA Climate...	32,3699	0,4299	1,35%	3.052	24
OPTZ	Optimize Strategy...	30,25	0,2491	0,83%	1.122	14
ORR	Militia Long Short...	26,01	0,175	0,68%	13.561	68
PPI	Axs Astoria Inflation...	15,4495	0,1295	0,85%	2.800	39
PQJA	PGIM Nasdaq 100 Buffer...	25,33	0,2214	0,88%	623	9
PTEC	Global X PropTech ETF	33,89	0,31	0,92%	80	11
QHDG	Innovator Hedged...	27,00	0,2656	0,99%	793	30
QMID	WisdomTree US MidCap...	28,17	0,1202	0,43%	5	6
QQLV	Invesco QQQ Low...	23,807	0,187	0,79%	2.035	33
QQQG	Pacer Nasdaq 100 Top...	21,5899	0,3031	1,42%	3.608	28
QSML	WisdomTree US SmallCap...	28,29	0,1481	0,53%	23	5
QXQ	SGI Enhanced Nasdaq...	27,70	0,448	1,64%	3.203	30
QYLE	Global X Nasdaq 100...	27,11	0,255	0,95%	520	23
SCDS	JP Morgan Fundamental...	56,875	0,5944	1,06%	1	3
SFLO	VictoryShares Small...	27,98	0,05	0,18%	26.892	148
SMCF	Themes US Small Cap...	32,9558	0,1884	0,57%	539	16
SNGX	Soligenix Inc	2,31	0,04	1,76%	103.580	573
SPAM	Themes Cybersecurity...	30,0216	-0,1884	-0,62%	264	12
STSB	Stance Sustainable...	25,03	0,2044	0,82%	27.001	27
SWP	SWP Growth and Income...	25,78	0,2144	0,84%	6.510	19
TDSB	Exchange Listed Funds...	21,96	0,10	0,46%	18.981	203
TSEL	Touchstone Sands...	25,54	0,2603	1,03%	61	9
USCF	Themes US Cash Flow...	31,39	0,148	0,47%	602	7
USDX	SGI Enhanced Core ETF	25,635	0,02	0,08%	26.117	145
USIN	WisdomTree 7 to 10...	48,78	0,06	0,12%	100	4
USSH	WisdomTree 1 to 3 Year...	50,3045	-0,0005	-0,00%	803	13
VGSR	Vert Global...	10,16	-0,005	-0,05%	87.419	172
XCNY	SPDR S&P Emerging...	23,9252	0,2052	0,87%	4.138	33
ZAP	Global X US...	25,50	0,07	0,28%	89.010	382

AGMI

Themes Silver Miners...

26,17

0,1906

0,73%

8

3

AOTG

AOT Growth and...

45,94

0,605

1,33%

292

14

ARVR

First Trust Indxx...

38,72

0,4366

1,14%

1

3

AVXC

Avantis Emerging...

49,8607

0,2207

0,44%

41.712

56

BAFE

Brown Advisory...

25,69

0,2046

0,80%

32.884

26

BEEX

Beehive ETF

22,8401

0,1401

0,62%

355

7

BEEZ

Honeytree US Equity ETF

32,18

0,2526

0,79%

4

5

BELT

BlackRock ETF Trust...

30,94

0,2797

0,91%

606

19

BLCR

BlackRock ETF Trust...

33,7399

0,3977

1,19%

525

14

BLLD

JP Morgan Sustainable...

46,44

0,31

0,67%

54

9

BOTT

Themes Robotics and...

28,79

0,61

2,16%

431

17

BSCW

Invesco BulletShares...

20,09

0,02

0,10%

288.794

548

BSJV

Invesco BulletShares...

26,39

0,0755

0,29%

3.587

59

BSMW

Invesco BulletShares...

24,87

0,01

0,04%

11.840

58

BSSX

Invesco BulletShares...

25,64

0,065

0,25%

3.303

72

BUFI

AB International...

34,79

0,11

0,32%

203

24

BUFM

AB Moderate Buffer ETF

35,06

0,2497

0,72%

11.047

3

BULD

Pacer BlueStar...

22,31

0,12

0,54%

204

8

CA

Xtrackers California...

24,81

0,11

0,45%

709

5

CAFG

Pacer US Small Capital...

26,01

0,09

0,35%

4.455

47

CCNR

Financial Investors...

24,34

0,17

0,70%

6

8

CCSB

Carbon Collective...

20,26

-0,03

-0,15%

1.523

14

CCSO

Carbon Collective...

21,21

0,195

0,93%

239

15

COWS

Amplify Cash Flow...

30,35

0,2389

0,79%

8.223

69

DCAP

Unity Wealth Partners...

21,21

0,19

0,90%

7

5

DUKH

Ocean Park High Income...

25,18

0,0203

0,08%

8.409

16

DUKX

Ocean Park...

23,55

0,01

0,04%

209

7

DVAL

BrandywineGLOBAL...

14,01

0,1098

0,79%

3.974

56

DVQQ

WEBs Defined...

23,68

0,4256

1,83%

767

18

DVSP

WEBs Defined...

24,09

0,2997

1,26%

799

19

DWSH

AdvisorShares Dorsey...

6,83

-0,06

-0,87%

64.206

197

DYFI

IDX Dynamic Fixed...

23,291

-0,004

-0,02%

2.625

17

DYNI

IDX Dynamic Innovation...

28,98

0,5895

2,08%

394

9

EGGQ

NestYield Visionary ETF

39,70

0,2638

0,67%

14.215

76

EHLS

Even Herd Long Short...

22,77

0,0951

0,42%

5.128

31

EMEQ

Macquarie Focused...

25,4401

0,3468

1,38%

3.689

52

ERET

iShares...

25,26

0,105

0,42%

68

8

ERNZ

TrueShares Active...

24,459

0,0875

0,36%

2.340

35

FDIV

MarketDesk Focused US...

27,34

0,08

0,29%

7.456

108

FINE

Themes European Luxury...

22,53

0,1459

0,65%

110

9

FJP

First Trust Japan...

50,42

0,33

0,66%

10.218

156

FLDB

Fidelity Low Duration...

50,46

0,00

0,00%

106

9

FLN

First Trust Latin...

15,575

0,115

0,74%

2.581

30

FPA

First Trust Asia...

28,5183

0,3583

1,27%

232

6

FSCS

First Trust SMID...

36,36

0,2144

0,59%

652

28

FTGS

First Trust Growth...

32,53

0,16

0,49%

423.359

940

GFGF

Guru Favorite Stocks...

32,44

0,28

0,87%

81

16

GFLW

VictoryShares Free...

24,68

0,2452

1,00%

524.007

21

GLOW

VictoryShares WestEnd...

26,20

0,25

0,96%

9

6

GQQQ

Astoria US Quality...

26,12

0,33

1,28%

55.147

224

HQGO

Hartford US Quality...

53,67

0,5336

1,00%

10

9

IBAT

iShares Energy Storage...

22,2499

0,2137

0,97%

1.307

17

IBGA

iShares iBonds Dec...

24,31

0,0523

0,22%

29.411

79

IBGK

iShares iBonds Dec...

23,72

0,0876

0,37%

14

5

IBTH

iShares iBonds Dec...

22,20

-0,01

-0,05%

423.952

994

IBTJ

iShares iBonds Dec...

21,34

-0,01

-0,05%

287.634

384

IBTP

iShares iBonds Dec...

24,815

0,01

0,04%

36.521

79

INRO

BlackRock ETF Trust...

28,45

0,3319

1,18%

1.611

38

JMID

Janus Henderson Mid...

29,05

0,18

0,62%

7.857

44

KEAT

Keating Active ETF

25,93

0,16

0,62%

4

6

KNGZ

First Trust VI S&P 500...

33,005

0,235

0,72%

4.677

34

MCSE

Martin Currie...

13,6771

0,1133

0,84%

802

6

MDCP

Victory Portfolios II...

28,99

0,10

0,35%

276.471

30

MYCF

SPDR SSGA My2026...

24,99

0,015

0,06%

624

6

MYCG

SPDR SSGA My2027...

24,77

0,025

0,10%

163

6

MYCK

SPDR SSGA My2031...

24,16

0,0194

0,08%

1.800

21

MYCM

SPDR SSGA My2033...

23,96

0,0405

0,17%

1.467

5

MYCN

SPDR SSGA My2034...

23,85

0,0248

0,10%

439

10

NEWZ

StockSnips AI Powered...

29,00

0,214

0,74%

720

17

NSI

National Security...

25,63

0,2347

0,92%

7.650

43

NUSB

Nuveen Ultra Short...

25,247

-0,003

-0,01%

154

7

NZUS

SPDR MSCI USA Climate...

32,3699

0,4299

1,35%

3.052

24

OPTZ

Optimize Strategy...

30,25

0,2491

0,83%

1.122

14

ORR

Militia Long Short...

26,01

0,175

0,68%

13.561

68

PPI

Axs Astoria Inflation...

15,4495

0,1295

0,85%

2.800

39

PQJA

PGIM Nasdaq 100 Buffer...

25,33

0,2214

0,88%

623

9

PTEC

Global X PropTech ETF

33,89

0,31

0,92%

80

11

QHDG

Innovator Hedged...

27,00

0,2656

0,99%

793

30

QMID

WisdomTree US MidCap...

28,17

0,1202

0,43%

5

6

QQLV

Invesco QQQ Low...

23,807

0,187

0,79%

2.035

33

QQQG

Pacer Nasdaq 100 Top...

21,5899

0,3031

1,42%

3.608

28

QSML

WisdomTree US SmallCap...

28,29

0,1481

0,53%

23

5

QXQ

SGI Enhanced Nasdaq...

27,70

0,448

1,64%

3.203

30

QYLE

Global X Nasdaq 100...

27,11

0,255

0,95%

520

23

SCDS

JP Morgan Fundamental...

56,875

0,5944

1,06%

1

3

SFLO

VictoryShares Small...

27,98

0,05

0,18%

26.892

148

SMCF

Themes US Small Cap...

32,9558

0,1884

0,57%

539

16

SNGX

Soligenix Inc

2,31

0,04

1,76%

103.580

573

SPAM

Themes Cybersecurity...

30,0216

-0,1884

-0,62%

264

12

STSB

Stance Sustainable...

25,03

0,2044

0,82%

27.001

27

SWP

SWP Growth and Income...

25,78

0,2144

0,84%

6.510

19

TDSB

Exchange Listed Funds...

21,96

0,10

0,46%

18.981

203

TSEL

Touchstone Sands...

25,54

0,2603

1,03%

61

9

USCF

Themes US Cash Flow...

31,39

0,148

0,47%

602

7

USDX

SGI Enhanced Core ETF

25,635

0,02

0,08%

26.117

145

USIN

WisdomTree 7 to 10...

48,78

0,06

0,12%

100

4

USSH

WisdomTree 1 to 3 Year...

50,3045

-0,0005

-0,00%

803

13

VGSR

Vert Global...

10,16

-0,005

-0,05%

87.419

172

XCNY

SPDR S&P Emerging...

23,9252

0,2052

0,87%

4.138

33

ZAP

Global X US...

25,50

0,07

0,28%

89.010

382

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen