Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABCS	Alpha Blue Capital US...	26,01	0,18	0,70%	2.300	11
AIRL	Themes Airlines ETF	25,70	-0,0133	-0,05%	704	11
AUMI	Themes Gold Miners ETF	31,58	0,77	2,50%	1.115	9
AVBP	ArriVent BioPharma Inc	15,44	-0,10	-0,64%	53.529	714
BDGS	Bridges Capital Bancorp	27,64	0,03	0,11%	27.644	14
BEEZ	Honeytree US Equity ETF	29,03	0,2362	0,82%	26	6
BFIN	BankFinancial...	10,05	0,00	0,00%	6.506	156
BLCR	BlackRock Large Cap...	29,89	0,5467	1,86%	67	8
BSCW	Invesco BulletShares...	19,68	0,06	0,31%	49.757	290
BSCX	Invesco BulletShares...	20,23	0,05	0,25%	50.618	299
BSJT	Invesco BulletShares...	20,90	0,10	0,48%	16.916	84
BSJV	Invesco BulletShares...	25,665	0,065	0,25%	2.160	32
BSMW	Invesco BulletShares...	25,0799	0,0399	0,16%	4.454	66
BSSX	Invesco BulletShares...	25,72	0,05	0,19%	1.502	10
BSVO	EA Bridgeway Omni...	20,32	0,1399	0,69%	115.910	366
BTEC	Principal Healthcare...	34,2501	0,6507	1,94%	2.346	32
CANQ	Calamos Alternative...	24,4911	0,2698	1,11%	3.905	30
CAPT	CaptiVision Inc	5,33	0,31	6,18%	59.040	898
CCSO	Carbon Collective...	18,63	0,32	1,75%	1.687	16
CFB	CrossFirst Bankshares...	12,49	0,00	0,00%	87.078	1.988
CHPS	Xtrackers...	31,63	0,65	2,10%	1.557	29
CIL	VictoryShares...	42,00	0,2747	0,66%	78	6
CIZ	VictoryShares...	30,53	0,21	0,69%	335	9
CLOD	Themes Cloud Computing...	25,97	0,4947	1,94%	1.031	7
CPBI	Central Plains...	10,12	-0,035	-0,34%	176	17
CVII	Churchill Capital...	10,74	0,00	0,00%	33.398	68
CZAR	Themes Natural...	26,65	0,12	0,45%	25.841	119
DDIV	First Trust VI First...	32,84	0,1166	0,36%	949	30
EFOI	Energy Focus Inc	1,50	-0,0001	-0,01%	2.224	54
EHLS	Even Herd Long Short...	19,778	0,198	1,01%	700	10
FBMS	First Bancshares Inc	23,87	-1,17	-4,67%	93.862	1.862
FCA	First Trust China...	19,54	0,23	1,19%	2.329	30
FCEF	First Trust CEF VIII...	20,169	0,214	1,07%	1.205	22
FDNI	First Trust Dow Jones...	23,564	0,374	1,61%	1.902	31
FINE	Themes European Luxury...	24,07	0,40	1,69%	665	11
FKU	First Trust United...	37,21	0,3976	1,08%	265	17
FLN	First Trust Latin...	19,69	0,31	1,60%	4.940	60
FORTY	Formula Systems 1985...	74,80	0,20	0,27%	223	21
FPA	First Trust Asia...	27,04	0,20	0,75%	12	8
FTDS	First Trust Dividend...	48,96	-0,075	-0,15%	2.663	7
FTHM	Fathom Holdings Inc	1,53	0,05	3,38%	64.603	269
GBNY	Generations Bancorp NY...	10,2247	0,2247	2,25%	328	23
GINX	SGI Enhanced Global...	25,45	0,3287	1,31%	25.380	106
GTR	WisdomTree Target...	23,27	0,195	0,85%	7.670	9
GXTG	Global X Thematic...	22,80	0,25	1,11%	7.733	28
HCOW	Amplify Cash Flow High...	25,94	-0,0854	-0,33%	451	20
HIDE	Alpha Architect High...	22,825	0,075	0,33%	987	10
HOVR	New Horizon Aircraft...	2,22	-0,09	-3,90%	9.949	96
IBAT	iShares Energy Storage...	23,85	0,2263	0,96%	31	6
IBTH	iShares iBonds Dec...	21,87	0,015	0,07%	159.012	415
IBTJ	iShares iBonds Dec...	21,03	0,03	0,14%	36.839	117
IBTL	iShares iBonds Dec...	19,545	0,04	0,21%	10.361	52
IBTM	iShares iBond Dec 2032...	21,93	0,065	0,30%	27.353	188
IBTO	iShares iBonds Dec...	23,455	0,065	0,28%	14.485	88
IFV	First Trust Dorsey...	19,56	0,18	0,93%	13.404	81
IMCR	Immunocore Holdings PLC	58,45	0,45	0,78%	403.551	3.826
ISHG	iShares 3 Year...	68,86	-0,2304	-0,33%	2.992	17
IVEG	iShares Emergent Food...	19,16	0,12	0,63%	7.132	38
IWTR	iShares MSCI Water...	30,17	0,2388	0,80%	1.505	6
JPEF	JPMorgan Equity Focus...	57,80	0,51	0,89%	40.725	322
JTEK	JP Morgan US Tech...	63,31	1,39	2,24%	71.591	419
KEAT	Keating Active ETF	25,16	0,0103	0,04%	741	13
KROP	Global X AgTech and...	10,7587	0,1092	1,03%	1.880	33
LGRO	Level Four Large Ca...	29,41	0,5281	1,83%	6.839	64
MKAM	MKAM ETF	27,42	0,1736	0,64%	100	4
NBTX	Nanobiotix SA	5,74	-0,17	-2,88%	411	32
NEXN	Nexxen International...	5,54	0,03	0,54%	16.502	160
NGNE	Neurogene Inc	29,88	0,01	0,03%	47.839	1.541
NSI	National Security...	26,53	0,4175	1,60%	925	14
NUSB	Nuveen Ultra Short...	25,10	0,01	0,04%	320	7
PABU	iShares Paris Aligned...	54,82	0,72	1,33%	403	29
PIE	Invesco Trust II...	21,0659	0,3157	1,52%	20.108	123
PRTC	PureTech Health PLC	28,50	1,02	3,71%	500	20
QMID	WisdomTree US MidCap...	26,29	0,0773	0,29%	613	10
QYLE	Global X Nasdaq 100...	26,09	0,3577	1,39%	257	14
RMBI	Richmond Mutual...	10,81	-0,34	-3,05%	10.353	255
RNMC	First Trust Mid Cap US...	31,60	0,1059	0,34%	548	11
RRBI	Red River Bancshares...	46,00	0,35	0,77%	5.316	202
SANG	Sangaoma Technologies...	4,30	-0,085	-1,94%	508	8
SBT	Sterling Bancorp Inc	4,94	0,09	1,86%	16.764	408
SFLO	VictoryShares Small...	26,2199	0,2323	0,89%	643	12
SHRY	First Trust ETF VI...	36,845	0,0145	0,04%	613	15
SKYU	ProShares Ultra Nasdaq...	23,47	0,6611	2,90%	694	13
SMCO	Hilton Small MidCap...	22,69	0,12	0,53%	354	10
SMCP	AlphaMark Actively...	30,18	0,2737	0,92%	914	11
SMRI	Bushido Capital US...	28,6199	0,0702	0,25%	1.069	10
SPC	CrossingBridge Pre...	21,50	-0,02	-0,09%	1.200	18
TDI	Touchstone Dynamic...	28,435	0,1946	0,69%	31.283	111
TDSB	Exchange Listed Funds...	21,6367	0,0467	0,22%	17.293	37
TDSC	Cabana Target Drawdown...	23,5901	0,0901	0,38%	33.272	52
TMET	iShares Transition...	28,79	-0,04	-0,14%	36	5
TRES	Defiance Treasury...	17,5493	-0,0407	-0,23%	1.534	60
TRMK	Trustmark Corporation	30,045	0,225	0,75%	309.846	6.527
TXSS	Texas Capital Texas...	24,5005	0,1267	0,52%	155	7
UCYB	ProShares Ultra Nasdaq...	39,2599	1,15	3,02%	1.083	22
UNTY	Unity Bancorp Inc	27,50	0,25	0,92%	4.703	168
USCF	Themes US Cash Flow...	27,98	0,02	0,07%	125	5
USDX	SGI Enhanced Core ETF	25,25	0,015	0,06%	6.889	99
VMD	VieMed Healthcare Inc	8,29	0,28	3,50%	56.433	783
WSBF	Waterstone Financial...	11,76	0,02	0,17%	79.138	1.410

ABCS

Alpha Blue Capital US...

26,01

0,18

0,70%

2.300

11

AIRL

Themes Airlines ETF

25,70

-0,0133

-0,05%

704

11

AUMI

Themes Gold Miners ETF

31,58

0,77

2,50%

1.115

9

AVBP

ArriVent BioPharma Inc

15,44

-0,10

-0,64%

53.529

714

BDGS

Bridges Capital Bancorp

27,64

0,03

0,11%

27.644

14

BEEZ

Honeytree US Equity ETF

29,03

0,2362

0,82%

26

6

BFIN

BankFinancial...

10,05

0,00

0,00%

6.506

156

BLCR

BlackRock Large Cap...

29,89

0,5467

1,86%

67

8

BSCW

Invesco BulletShares...

19,68

0,06

0,31%

49.757

290

BSCX

Invesco BulletShares...

20,23

0,05

0,25%

50.618

299

BSJT

Invesco BulletShares...

20,90

0,10

0,48%

16.916

84

BSJV

Invesco BulletShares...

25,665

0,065

0,25%

2.160

32

BSMW

Invesco BulletShares...

25,0799

0,0399

0,16%

4.454

66

BSSX

Invesco BulletShares...

25,72

0,05

0,19%

1.502

10

BSVO

EA Bridgeway Omni...

20,32

0,1399

0,69%

115.910

366

BTEC

Principal Healthcare...

34,2501

0,6507

1,94%

2.346

32

CANQ

Calamos Alternative...

24,4911

0,2698

1,11%

3.905

30

CAPT

CaptiVision Inc

5,33

0,31

6,18%

59.040

898

CCSO

Carbon Collective...

18,63

0,32

1,75%

1.687

16

CFB

CrossFirst Bankshares...

12,49

0,00

0,00%

87.078

1.988

CHPS

Xtrackers...

31,63

0,65

2,10%

1.557

29

CIL

VictoryShares...

42,00

0,2747

0,66%

78

6

CIZ

VictoryShares...

30,53

0,21

0,69%

335

9

CLOD

Themes Cloud Computing...

25,97

0,4947

1,94%

1.031

7

CPBI

Central Plains...

10,12

-0,035

-0,34%

176

17

CVII

Churchill Capital...

10,74

0,00

0,00%

33.398

68

CZAR

Themes Natural...

26,65

0,12

0,45%

25.841

119

DDIV

First Trust VI First...

32,84

0,1166

0,36%

949

30

EFOI

Energy Focus Inc

1,50

-0,0001

-0,01%

2.224

54

EHLS

Even Herd Long Short...

19,778

0,198

1,01%

700

10

FBMS

First Bancshares Inc

23,87

-1,17

-4,67%

93.862

1.862

FCA

First Trust China...

19,54

0,23

1,19%

2.329

30

FCEF

First Trust CEF VIII...

20,169

0,214

1,07%

1.205

22

FDNI

First Trust Dow Jones...

23,564

0,374

1,61%

1.902

31

FINE

Themes European Luxury...

24,07

0,40

1,69%

665

11

FKU

First Trust United...

37,21

0,3976

1,08%

265

17

FLN

First Trust Latin...

19,69

0,31

1,60%

4.940

60

FORTY

Formula Systems 1985...

74,80

0,20

0,27%

223

21

FPA

First Trust Asia...

27,04

0,20

0,75%

12

8

FTDS

First Trust Dividend...

48,96

-0,075

-0,15%

2.663

7

FTHM

Fathom Holdings Inc

1,53

0,05

3,38%

64.603

269

GBNY

Generations Bancorp NY...

10,2247

0,2247

2,25%

328

23

GINX

SGI Enhanced Global...

25,45

0,3287

1,31%

25.380

106

GTR

WisdomTree Target...

23,27

0,195

0,85%

7.670

9

GXTG

Global X Thematic...

22,80

0,25

1,11%

7.733

28

HCOW

Amplify Cash Flow High...

25,94

-0,0854

-0,33%

451

20

HIDE

Alpha Architect High...

22,825

0,075

0,33%

987

10

HOVR

New Horizon Aircraft...

2,22

-0,09

-3,90%

9.949

96

IBAT

iShares Energy Storage...

23,85

0,2263

0,96%

31

6

IBTH

iShares iBonds Dec...

21,87

0,015

0,07%

159.012

415

IBTJ

iShares iBonds Dec...

21,03

0,03

0,14%

36.839

117

IBTL

iShares iBonds Dec...

19,545

0,04

0,21%

10.361

52

IBTM

iShares iBond Dec 2032...

21,93

0,065

0,30%

27.353

188

IBTO

iShares iBonds Dec...

23,455

0,065

0,28%

14.485

88

IFV

First Trust Dorsey...

19,56

0,18

0,93%

13.404

81

IMCR

Immunocore Holdings PLC

58,45

0,45

0,78%

403.551

3.826

ISHG

iShares 3 Year...

68,86

-0,2304

-0,33%

2.992

17

IVEG

iShares Emergent Food...

19,16

0,12

0,63%

7.132

38

IWTR

iShares MSCI Water...

30,17

0,2388

0,80%

1.505

6

JPEF

JPMorgan Equity Focus...

57,80

0,51

0,89%

40.725

322

JTEK

JP Morgan US Tech...

63,31

1,39

2,24%

71.591

419

KEAT

Keating Active ETF

25,16

0,0103

0,04%

741

13

KROP

Global X AgTech and...

10,7587

0,1092

1,03%

1.880

33

LGRO

Level Four Large Ca...

29,41

0,5281

1,83%

6.839

64

MKAM

MKAM ETF

27,42

0,1736

0,64%

100

4

NBTX

Nanobiotix SA

5,74

-0,17

-2,88%

411

32

NEXN

Nexxen International...

5,54

0,03

0,54%

16.502

160

NGNE

Neurogene Inc

29,88

0,01

0,03%

47.839

1.541

NSI

National Security...

26,53

0,4175

1,60%

925

14

NUSB

Nuveen Ultra Short...

25,10

0,01

0,04%

320

7

PABU

iShares Paris Aligned...

54,82

0,72

1,33%

403

29

PIE

Invesco Trust II...

21,0659

0,3157

1,52%

20.108

123

PRTC

PureTech Health PLC

28,50

1,02

3,71%

500

20

QMID

WisdomTree US MidCap...

26,29

0,0773

0,29%

613

10

QYLE

Global X Nasdaq 100...

26,09

0,3577

1,39%

257

14

RMBI

Richmond Mutual...

10,81

-0,34

-3,05%

10.353

255

RNMC

First Trust Mid Cap US...

31,60

0,1059

0,34%

548

11

RRBI

Red River Bancshares...

46,00

0,35

0,77%

5.316

202

SANG

Sangaoma Technologies...

4,30

-0,085

-1,94%

508

8

SBT

Sterling Bancorp Inc

4,94

0,09

1,86%

16.764

408

SFLO

VictoryShares Small...

26,2199

0,2323

0,89%

643

12

SHRY

First Trust ETF VI...

36,845

0,0145

0,04%

613

15

SKYU

ProShares Ultra Nasdaq...

23,47

0,6611

2,90%

694

13

SMCO

Hilton Small MidCap...

22,69

0,12

0,53%

354

10

SMCP

AlphaMark Actively...

30,18

0,2737

0,92%

914

11

SMRI

Bushido Capital US...

28,6199

0,0702

0,25%

1.069

10

SPC

CrossingBridge Pre...

21,50

-0,02

-0,09%

1.200

18

TDI

Touchstone Dynamic...

28,435

0,1946

0,69%

31.283

111

TDSB

Exchange Listed Funds...

21,6367

0,0467

0,22%

17.293

37

TDSC

Cabana Target Drawdown...

23,5901

0,0901

0,38%

33.272

52

TMET

iShares Transition...

28,79

-0,04

-0,14%

36

5

TRES

Defiance Treasury...

17,5493

-0,0407

-0,23%

1.534

60

TRMK

Trustmark Corporation

30,045

0,225

0,75%

309.846

6.527

TXSS

Texas Capital Texas...

24,5005

0,1267

0,52%

155

7

UCYB

ProShares Ultra Nasdaq...

39,2599

1,15

3,02%

1.083

22

UNTY

Unity Bancorp Inc

27,50

0,25

0,92%

4.703

168

USCF

Themes US Cash Flow...

27,98

0,02

0,07%

125

5

USDX

SGI Enhanced Core ETF

25,25

0,015

0,06%

6.889

99

VMD

VieMed Healthcare Inc

8,29

0,28

3,50%

56.433

783

WSBF

Waterstone Financial...

11,76

0,02

0,17%

79.138

1.410

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen