Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABCS	Alpha Blue Capital US...	28,4799	0,3824	1,36%	1.700	12
ACXP	Acurx Pharmaceuticals...	2,07	-0,01	-0,48%	17.315	248
AGIX	KraneShares Artificial...	26,345	0,0826	0,31%	3.380	33
AGMI	Themes Silver Miners...	30,23	0,29	0,97%	109	9
AQWA	Global X Clean Water...	18,18	0,03	0,17%	750	28
AUMI	Themes Gold Miners ETF	38,09	0,2952	0,78%	342	16
AVXC	Avantis Emerging...	53,895	0,2619	0,49%	2.509	48
AYRO	AYRO Inc	0,80	0,00	0,00%	17.784	152
BELT	BlackRock ETF Trust...	30,30	0,2205	0,73%	418	17
BRNY	Burney US Factor...	40,41	0,37	0,92%	2.465	21
BSJT	Invesco BulletShares...	21,76	0,1151	0,53%	63.485	303
BSLK	Bolt Projects Holdings...	0,446	0,022	5,19%	104.337	353
BSMW	Invesco BulletShares...	25,4399	0,0093	0,04%	7.385	26
BSSX	Invesco BulletShares...	26,23	0,02	0,08%	15.527	106
BSVO	EA Bridgeway Omni...	22,02	0,4643	2,15%	114.599	545
CA	Xtrackers California...	25,31	0,10	0,40%	2.086	9
CAFG	Pacer US Small Capital...	25,46	0,40	1,60%	548	32
CANC	Tema Oncology ETF	28,3514	0,4714	1,69%	3.074	40
CCNR	Financial Investors...	25,86	0,2547	0,99%	989	11
CCSB	Carbon Collective...	20,44	0,035	0,17%	236	6
CCSO	Carbon Collective...	20,735	0,1968	0,96%	5.300	42
CLSM	Cabana Target Leading...	21,70	0,08	0,37%	16.535	27
COWS	Amplify Cash Flow...	30,1387	0,3387	1,14%	2.879	48
DTCR	Global X Funds Global...	17,38	0,11	0,64%	83.418	381
DUKH	Ocean Park High Income...	25,73	0,0799	0,31%	1.234	14
DUKX	Ocean Park...	26,1709	0,1539	0,59%	601	6
DVAL	BrandywineGLOBAL...	14,44	0,1359	0,95%	3.196	31
DWUS	AdvisorShares Dorsey...	47,79	0,36	0,76%	363	10
DYFI	IDX Dynamic Fixed...	23,71	0,02	0,08%	5.932	37
DYTA	SGI Dynamic Tactical...	31,19	0,3228	1,05%	2.786	120
EHLS	Even Herd Long Short...	21,3299	0,3119	1,48%	2.000	18
EMEQ	Macquarie Focused...	27,63	0,2389	0,87%	2.286	17
EMIF	iShares Emerging...	22,854	-0,026	-0,11%	654	12
ERNZ	TrueShares Active...	25,2988	0,0672	0,27%	261	8
ESMV	iShares ESG MSCI USA...	28,9885	0,2785	0,97%	351	4
FCA	First Trust China...	21,05	-0,07	-0,33%	8.957	64
FEP	First Trust Europe...	38,285	0,225	0,59%	6.086	118
FID	First Trust ETF VI...	17,43	0,05	0,29%	8.521	119
FLDB	Fidelity Low Duration...	50,56	0,08	0,16%	656	13
FSCS	First Trust SMID...	35,46	0,4376	1,25%	739	16
FSZ	First Trust...	69,88	0,65	0,94%	168	18
GINX	SGI Enhanced Global...	27,108	0,208	0,77%	5.042	110
GPRF	Goldman Sachs Access...	52,00	0,1379	0,27%	52	5
GTR	WisdomTree Target...	24,82	0,14	0,57%	2.848	5
HIDE	Alpha Architect High...	23,34	0,0658	0,28%	25.408	149
IBAT	iShares Energy Storage...	25,33	0,11	0,44%	242	10
IBGA	iShares iBonds Dec...	25,8485	0,0166	0,06%	892	10
IBGK	iShares iBonds Dec...	25,6475	-0,0125	-0,05%	1.232	7
IBTH	iShares iBonds Dec...	22,42	0,02	0,09%	99.580	250
IBTK	iShares iBonds Dec...	19,695	0,02	0,10%	24.880	125
IBTL	iShares iBonds Dec...	20,395	0,01	0,05%	21.851	121
IBTO	iShares iBonds Dec...	24,525	-0,005	-0,02%	9.816	76
ICCC	ImmuCell Corporation	3,60	-0,10	-2,70%	19.778	128
IFV	First Trust Dorsey...	20,62	0,14	0,68%	10.723	68
INDH	WisdomTree India...	44,30	0,1923	0,44%	991	24
IWTR	iShares MSCI Water...	32,31	0,217	0,68%	125	8
JGLO	JP Morgan Global...	63,13	0,44	0,70%	1.342.208	454
JIVE	JP Morgan...	59,55	0,2453	0,41%	2.841	35
JMID	Janus Henderson Mid...	26,25	0,3662	1,41%	2.067	23
JPEF	JPMorgan Equity Focus...	66,71	0,64	0,97%	56.100	395
KQQQ	Kurv Technology Titans...	25,59	0,0791	0,31%	3.064	66
LDSF	First Trust Low...	19,03	0,03	0,16%	12.973	53
MEDX	Horizon Kinetics...	30,75	0,36	1,18%	209	11
MKAM	MKAM ETF	29,1699	0,0972	0,33%	321	6
MOOD	Relative Sentiment...	30,6299	0,1548	0,51%	40.571	19
MYCF	SPDR SSGA My2026...	25,04	0,03	0,12%	200	4
MYCG	SPDR SSGA My2027...	24,96	0,06	0,24%	827	11
MYCK	SPDR SSGA My2031...	24,7596	0,0446	0,18%	304	3
MYCL	SPDR SSGA My2032...	24,691	0,0181	0,07%	304	3
MYCM	SPDR SSGA My2033...	24,7199	0,0449	0,18%	679	10
MYCN	SPDR SSGA My2034...	24,66	0,025	0,10%	4.465	15
NCI	Neo Concept...	0,62	0,0772	14,22%	357.753	735
NEWZ	StockSnips AI Powered...	28,66	0,2429	0,85%	202	7
NSCR	Nuveen Sustainable...	28,83	0,2376	0,83%	36	7
NSI	National Security...	28,6399	0,3199	1,13%	300	5
OPTZ	Optimize Strategy...	29,00	0,3391	1,18%	882	9
OS	OneStream Inc	29,77	1,32	4,64%	858.108	8.018
PIE	Invesco Trust II...	20,50	0,32	1,59%	8.433	68
PLBY	PLBY Group Inc	0,7583	0,0516	7,30%	85.724	400
QBUF	Innovator Nasdaq 100...	25,47	0,09	0,35%	1.287.980	75
QMID	WisdomTree US MidCap...	27,9499	0,3999	1,45%	1.221	19
QQQG	Pacer Nasdaq 100 Top...	21,44	0,1575	0,74%	5.021	36
QSML	WisdomTree US SmallCap...	27,12	0,5249	1,97%	12.082	57
QXQ	SGI Enhanced Nasdaq...	26,495	0,0677	0,26%	735	12
REPL	Replimune Group Inc	11,47	0,35	3,15%	461.594	6.814
ROE	EA Series Trust...	31,07	0,3089	1,00%	4.991	75
SDVY	First Trust SMID Cap...	36,74	0,63	1,74%	1.567.085	3.617
SFLO	VictoryShares Small...	27,14	0,44	1,65%	5.407	71
SGRY	Surgery Partners Inc	30,43	0,09	0,30%	424.995	8.391
SMCF	Themes US Small Cap...	31,55	0,4623	1,49%	370	11
SMCO	Hilton Small MidCap...	25,15	0,3266	1,32%	1.530	8
SMRI	Bushido Capital US...	31,24	0,2726	0,88%	146	6
SWP	SWP Growth and Income...	25,27	0,2077	0,83%	2.300	11
TCRT	Alaunos Therapeutics...	2,1101	-0,0999	-4,52%	14.701	165
TDSB	Exchange Listed Funds...	22,66	0,0697	0,31%	10.474	38
TEKX	SPDR Galaxy...	29,81	0,9744	3,38%	16.031	17
TSLW	Tradr 1.5X Long TSLA...	25,21	-3,86	-13,28%	2.496	120
TTOO	T2 Biosystems Inc	1,49	-0,01	-0,67%	254.372	1.352
USSH	WisdomTree 1 to 3 Year...	50,56	0,0506	0,10%	2.620	23
WBND	Western Asset Total...	20,30	0,045	0,22%	1.148	83

ABCS

Alpha Blue Capital US...

28,4799

0,3824

1,36%

1.700

12

ACXP

Acurx Pharmaceuticals...

2,07

-0,01

-0,48%

17.315

248

AGIX

KraneShares Artificial...

26,345

0,0826

0,31%

3.380

33

AGMI

Themes Silver Miners...

30,23

0,29

0,97%

109

9

AQWA

Global X Clean Water...

18,18

0,03

0,17%

750

28

AUMI

Themes Gold Miners ETF

38,09

0,2952

0,78%

342

16

AVXC

Avantis Emerging...

53,895

0,2619

0,49%

2.509

48

AYRO

AYRO Inc

0,80

0,00

0,00%

17.784

152

BELT

BlackRock ETF Trust...

30,30

0,2205

0,73%

418

17

BRNY

Burney US Factor...

40,41

0,37

0,92%

2.465

21

BSJT

Invesco BulletShares...

21,76

0,1151

0,53%

63.485

303

BSLK

Bolt Projects Holdings...

0,446

0,022

5,19%

104.337

353

BSMW

Invesco BulletShares...

25,4399

0,0093

0,04%

7.385

26

BSSX

Invesco BulletShares...

26,23

0,02

0,08%

15.527

106

BSVO

EA Bridgeway Omni...

22,02

0,4643

2,15%

114.599

545

CA

Xtrackers California...

25,31

0,10

0,40%

2.086

9

CAFG

Pacer US Small Capital...

25,46

0,40

1,60%

548

32

CANC

Tema Oncology ETF

28,3514

0,4714

1,69%

3.074

40

CCNR

Financial Investors...

25,86

0,2547

0,99%

989

11

CCSB

Carbon Collective...

20,44

0,035

0,17%

236

6

CCSO

Carbon Collective...

20,735

0,1968

0,96%

5.300

42

CLSM

Cabana Target Leading...

21,70

0,08

0,37%

16.535

27

COWS

Amplify Cash Flow...

30,1387

0,3387

1,14%

2.879

48

DTCR

Global X Funds Global...

17,38

0,11

0,64%

83.418

381

DUKH

Ocean Park High Income...

25,73

0,0799

0,31%

1.234

14

DUKX

Ocean Park...

26,1709

0,1539

0,59%

601

6

DVAL

BrandywineGLOBAL...

14,44

0,1359

0,95%

3.196

31

DWUS

AdvisorShares Dorsey...

47,79

0,36

0,76%

363

10

DYFI

IDX Dynamic Fixed...

23,71

0,02

0,08%

5.932

37

DYTA

SGI Dynamic Tactical...

31,19

0,3228

1,05%

2.786

120

EHLS

Even Herd Long Short...

21,3299

0,3119

1,48%

2.000

18

EMEQ

Macquarie Focused...

27,63

0,2389

0,87%

2.286

17

EMIF

iShares Emerging...

22,854

-0,026

-0,11%

654

12

ERNZ

TrueShares Active...

25,2988

0,0672

0,27%

261

8

ESMV

iShares ESG MSCI USA...

28,9885

0,2785

0,97%

351

4

FCA

First Trust China...

21,05

-0,07

-0,33%

8.957

64

FEP

First Trust Europe...

38,285

0,225

0,59%

6.086

118

FID

First Trust ETF VI...

17,43

0,05

0,29%

8.521

119

FLDB

Fidelity Low Duration...

50,56

0,08

0,16%

656

13

FSCS

First Trust SMID...

35,46

0,4376

1,25%

739

16

FSZ

First Trust...

69,88

0,65

0,94%

168

18

GINX

SGI Enhanced Global...

27,108

0,208

0,77%

5.042

110

GPRF

Goldman Sachs Access...

52,00

0,1379

0,27%

52

5

GTR

WisdomTree Target...

24,82

0,14

0,57%

2.848

5

HIDE

Alpha Architect High...

23,34

0,0658

0,28%

25.408

149

IBAT

iShares Energy Storage...

25,33

0,11

0,44%

242

10

IBGA

iShares iBonds Dec...

25,8485

0,0166

0,06%

892

10

IBGK

iShares iBonds Dec...

25,6475

-0,0125

-0,05%

1.232

7

IBTH

iShares iBonds Dec...

22,42

0,02

0,09%

99.580

250

IBTK

iShares iBonds Dec...

19,695

0,02

0,10%

24.880

125

IBTL

iShares iBonds Dec...

20,395

0,01

0,05%

21.851

121

IBTO

iShares iBonds Dec...

24,525

-0,005

-0,02%

9.816

76

ICCC

ImmuCell Corporation

3,60

-0,10

-2,70%

19.778

128

IFV

First Trust Dorsey...

20,62

0,14

0,68%

10.723

68

INDH

WisdomTree India...

44,30

0,1923

0,44%

991

24

IWTR

iShares MSCI Water...

32,31

0,217

0,68%

125

8

JGLO

JP Morgan Global...

63,13

0,44

0,70%

1.342.208

454

JIVE

JP Morgan...

59,55

0,2453

0,41%

2.841

35

JMID

Janus Henderson Mid...

26,25

0,3662

1,41%

2.067

23

JPEF

JPMorgan Equity Focus...

66,71

0,64

0,97%

56.100

395

KQQQ

Kurv Technology Titans...

25,59

0,0791

0,31%

3.064

66

LDSF

First Trust Low...

19,03

0,03

0,16%

12.973

53

MEDX

Horizon Kinetics...

30,75

0,36

1,18%

209

11

MKAM

MKAM ETF

29,1699

0,0972

0,33%

321

6

MOOD

Relative Sentiment...

30,6299

0,1548

0,51%

40.571

19

MYCF

SPDR SSGA My2026...

25,04

0,03

0,12%

200

4

MYCG

SPDR SSGA My2027...

24,96

0,06

0,24%

827

11

MYCK

SPDR SSGA My2031...

24,7596

0,0446

0,18%

304

3

MYCL

SPDR SSGA My2032...

24,691

0,0181

0,07%

304

3

MYCM

SPDR SSGA My2033...

24,7199

0,0449

0,18%

679

10

MYCN

SPDR SSGA My2034...

24,66

0,025

0,10%

4.465

15

NCI

Neo Concept...

0,62

0,0772

14,22%

357.753

735

NEWZ

StockSnips AI Powered...

28,66

0,2429

0,85%

202

7

NSCR

Nuveen Sustainable...

28,83

0,2376

0,83%

36

7

NSI

National Security...

28,6399

0,3199

1,13%

300

5

OPTZ

Optimize Strategy...

29,00

0,3391

1,18%

882

9

OS

OneStream Inc

29,77

1,32

4,64%

858.108

8.018

PIE

Invesco Trust II...

20,50

0,32

1,59%

8.433

68

PLBY

PLBY Group Inc

0,7583

0,0516

7,30%

85.724

400

QBUF

Innovator Nasdaq 100...

25,47

0,09

0,35%

1.287.980

75

QMID

WisdomTree US MidCap...

27,9499

0,3999

1,45%

1.221

19

QQQG

Pacer Nasdaq 100 Top...

21,44

0,1575

0,74%

5.021

36

QSML

WisdomTree US SmallCap...

27,12

0,5249

1,97%

12.082

57

QXQ

SGI Enhanced Nasdaq...

26,495

0,0677

0,26%

735

12

REPL

Replimune Group Inc

11,47

0,35

3,15%

461.594

6.814

ROE

EA Series Trust...

31,07

0,3089

1,00%

4.991

75

SDVY

First Trust SMID Cap...

36,74

0,63

1,74%

1.567.085

3.617

SFLO

VictoryShares Small...

27,14

0,44

1,65%

5.407

71

SGRY

Surgery Partners Inc

30,43

0,09

0,30%

424.995

8.391

SMCF

Themes US Small Cap...

31,55

0,4623

1,49%

370

11

SMCO

Hilton Small MidCap...

25,15

0,3266

1,32%

1.530

8

SMRI

Bushido Capital US...

31,24

0,2726

0,88%

146

6

SWP

SWP Growth and Income...

25,27

0,2077

0,83%

2.300

11

TCRT

Alaunos Therapeutics...

2,1101

-0,0999

-4,52%

14.701

165

TDSB

Exchange Listed Funds...

22,66

0,0697

0,31%

10.474

38

TEKX

SPDR Galaxy...

29,81

0,9744

3,38%

16.031

17

TSLW

Tradr 1.5X Long TSLA...

25,21

-3,86

-13,28%

2.496

120

TTOO

T2 Biosystems Inc

1,49

-0,01

-0,67%

254.372

1.352

USSH

WisdomTree 1 to 3 Year...

50,56

0,0506

0,10%

2.620

23

WBND

Western Asset Total...

20,30

0,045

0,22%

1.148

83

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen