Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AACP	Apogee Acquisition...	9,99	0,03	0,30%	398.850	95
ACTU	Actuate Therapeutics...	1,90	-0,04	-2,06%	63.917	887
ADV	Advantage Solutions Inc	38,55	0,29	0,76%	145.740	6.489
AFJK	Aimei Health...	40,40	-0,01	-0,02%	738	85
AFSC	abrdn Focused US Small...	36,80	0,9451	2,64%	295	18
AIRT	Air T Inc	21,482	-1,02	-4,52%	1.205	119
ALDF	Aldel Financial II Inc	10,68	0,01	0,09%	14	3
ALNT	Allient Inc	84,86	-4,94	-5,50%	295.826	7.829
AMSF	AMERISAFE Inc	31,71	0,92	2,99%	261.195	7.733
ANV	GraniteShares...	24,85	-0,225	-0,90%	853	53
BACCU	Blue Acquisition...	10,70	0,06	0,56%	2.482	26
BATRA	Atlanta Braves...	53,95	0,54	1,01%	54.451	1.764
BATRK	Atlanta Braves...	49,595	0,315	0,64%	267.960	8.249
BBOT	BridgeBio Oncology...	7,825	-0,405	-4,92%	306.640	3.657
BWB	Bridgewater Bancshares...	19,24	0,16	0,84%	122.580	2.835
CANC	Tema Oncology ETF	36,48	-0,7705	-2,07%	26.110	214
CEFA	Global X S&P Catholic...	39,00	-1,06	-2,65%	12.965	122
CEPS	Cantor Equtiy Partners...	10,30	0,00	0,00%	503	78
CHMG	Chemung Financial...	70,8975	1,13	1,62%	59.717	1.760
COLL	Collegium...	33,345	0,655	2,00%	333.404	8.861
CPBI	Central Plains...	18,5001	0,00	0,00%	7.945	49
CRY	GraniteShares...	22,22	-0,54	-2,37%	2.522	106
CSBR	Champions Oncology Inc	5,6507	-0,1093	-1,90%	896	51
CTRN	Citi Trends Inc	43,135	-3,11	-6,71%	96.428	3.302
CWST	Casella Waste Systems...	85,89	2,24	2,68%	602.154	11.791
CWY	GraniteShares...	20,8899	-0,3751	-1,76%	717	72
CYRX	CryoPort Inc	15,70	-0,46	-2,85%	710.858	12.780
DCOY	Decoy Therapeutics Inc	6,6107	-0,0993	-1,48%	22.090	406
DGII	Digi International Inc	65,98	-3,27	-4,72%	255.997	8.428
DGRS	WisdomTree Trust	56,09	-0,4147	-0,73%	16.086	251
DORM	Dorman Products Inc	127,03	-1,01	-0,79%	242.658	7.605
DTSQ	DT Cloud Star...	11,30	-0,03	-0,26%	3.941	54
DVSP	WEBs ETF Trust WEBs...	29,68	-0,3263	-1,09%	6	4
FEMS	First Trust Emerging...	44,71	-2,23	-4,75%	134.025	312
FGNX	FG Nexus Inc	6,23	-0,72	-10,36%	91.848	1.346
FICS	First Trust...	40,30	-0,3703	-0,91%	18.788	155
FINY	GraniteShares...	25,19	-0,055	-0,22%	795	18
FIYY	GraniteShares...	24,475	-0,06	-0,24%	20	10
FLXS	Flexsteel Industries...	57,10	-1,25	-2,14%	33.550	1.764
FMAO	Farmers and Merchants...	28,20	0,34	1,22%	125.929	2.845
FMED	Fidelity Disruptive...	24,55	-0,655	-2,60%	11.268	143
FMTM	MarketDesk Focused US...	40,18	-2,05	-4,85%	191.827	2.292
FMUN	Fidelity Systematic...	50,34	-0,03	-0,06%	17.402	174
FSUN	FirstSun Capital...	35,61	0,34	0,96%	159.518	3.997
GAVA	Grayscale Avalanche...	16,075	-2,71	-14,44%	3.754	76
GBLI	Global Indemnity Group...	26,675	-0,325	-1,20%	6.539	106
GEOS	Geospace Technologies...	7,68	-1,11	-12,63%	229.631	3.265
GLDY	Defiance Gold Enhanced...	13,631	-0,4604	-3,27%	43.226	844
GNOM	Global X Genomics and...	48,56	-2,15	-4,24%	6.397	221
GSIW	Garden Stage Ltd	31,88	2,38	8,07%	15.126	983
HBT	HBT Financial Inc	28,9611	0,3111	1,09%	94.130	2.597
HCMAU	HCM III Acquisition...	10,41	0,01	0,10%	825	21
KALU	Kaiser Aluminum...	176,77	-10,08	-5,39%	175.954	8.579
LQDT	Liquidity Services Inc	37,24	0,30	0,81%	98.630	3.788
LTCC	Canary Capital Group...	10,5496	-0,716	-6,36%	20.744	212
MAAY	GraniteShares...	6,79	-0,2922	-4,13%	23.088	201
MCGAU	Yorkville Acquisition...	10,27	-0,05	-0,48%	6.516	13
MGX	Metagenomi...	1,285	-0,045	-3,38%	274.578	1.231
MNPR	Monopar Therapeutics...	59,75	0,14	0,23%	193.339	4.924
MOVE	Corvex Inc	18,69	-2,21	-10,57%	59.977	815
MRBK	Meridian Corporation	18,90	0,37	2,00%	130.529	4.044
MTYY	GraniteShares...	22,0801	-0,7948	-3,47%	5.265	174
NATR	Natures Sunshine...	19,79	0,11	0,56%	167.979	3.661
NBBK	NB Bancorp Inc	19,90	-0,01	-0,05%	206.527	4.743
NBTX	Nanobiotix SA	35,07	-1,84	-4,99%	49.662	1.111
NIXT	Research Affiliates...	31,03	-0,4975	-1,58%	9.943	79
NKSH	National Bankshares Inc	34,86	-0,04	-0,11%	22.284	958
NTIC	Northern Technologies...	7,97	0,09	1,14%	8.732	159
OPTZ	Optimize Strategy...	46,48	-0,8013	-1,69%	233	29
PLBC	Plumas Bancorp Inc	54,17	0,38	0,71%	148.888	3.654
PLSM	Pulsenmore Ltd	4,15	-0,21	-4,82%	5.184	400
PNRG	PrimeEnergy Resources...	182,89	-1,66	-0,90%	26.869	2.059
PROF	Profound Medical...	6,70	-0,09	-1,33%	107.722	1.135
PSWD	Xtrackers...	40,09	-0,475	-1,17%	799	107
PTH	Invesco ETF Trust...	48,46	-1,45	-2,90%	13.446	123
PXI	Invesco ETF Trust...	57,83	-1,94	-3,25%	1.818	54
QMOM	Alpha Architect US...	76,85	-4,30	-5,30%	20.092	395
QQHG	Invesco QQQ Hedged...	65,32	-1,16	-1,75%	965	56
RAPP	Rapport Therapeutics...	36,08	-1,41	-3,76%	177.898	5.381
RFAMU	RF Acquisition...	10,00	0,00	0,00%	1.000	4
SDG	iShares MSCI Global...	90,0525	-3,09	-3,31%	8.382	111
SONM	DNA X Inc	4,75	0,26	5,79%	22.425	2.397
SSAC	SPACSphere Acquisition...	9,99	0,005	0,05%	142.535	275
SSBI	Summit State Bank	13,40	0,04	0,30%	5.419	90
STRO	Sutro Biopharma Inc	26,01	-2,67	-9,31%	295.758	5.408
STRR	Star Equity Holdings...	11,30	-0,35	-3,00%	12.596	461
SVRE	SaverOne 2014 Ltd	3,755	-0,265	-6,59%	25.206	201
TCBS	Texas Community...	16,90	0,17	1,02%	7.286	56
TCMD	Tactile Systems...	25,42	0,25	0,99%	200.620	5.553
TDI	Touchstone Dynamic...	43,83	-1,97	-4,30%	90.452	379
TYRA	Tyra Biosciences Inc	26,61	-0,57	-2,10%	1.488.001	16.590
UONEK	Urban One Inc	4,71	-0,19	-3,88%	15.085	11.169
USCB	USCB Financial...	18,72	0,13	0,70%	28.650	1.161
USRD	Themes US R and D...	39,345	-0,485	-1,22%	9	11
UTMD	Utah Medical Products...	68,68	0,69	1,01%	7.079	514
VAVX	VanEck Avalanche ETF	14,1394	-2,08	-12,81%	6.470	152
VC	Visteon Corporation	117,45	-4,35	-3,57%	287.582	9.356
WERN	Werner Enterprises Inc	43,45	0,22	0,51%	740.088	14.958
WNEB	Western New England...	13,323	0,123	0,93%	33.762	1.060
WSFS	WSFS Financial...	71,74	0,59	0,83%	325.615	7.437

AACP

Apogee Acquisition...

9,99

0,03

0,30%

398.850

95

ACTU

Actuate Therapeutics...

1,90

-0,04

-2,06%

63.917

887

ADV

Advantage Solutions Inc

38,55

0,29

0,76%

145.740

6.489

AFJK

Aimei Health...

40,40

-0,01

-0,02%

738

85

AFSC

abrdn Focused US Small...

36,80

0,9451

2,64%

295

18

AIRT

Air T Inc

21,482

-1,02

-4,52%

1.205

119

ALDF

Aldel Financial II Inc

10,68

0,01

0,09%

14

3

ALNT

Allient Inc

84,86

-4,94

-5,50%

295.826

7.829

AMSF

AMERISAFE Inc

31,71

0,92

2,99%

261.195

7.733

ANV

GraniteShares...

24,85

-0,225

-0,90%

853

53

BACCU

Blue Acquisition...

10,70

0,06

0,56%

2.482

26

BATRA

Atlanta Braves...

53,95

0,54

1,01%

54.451

1.764

BATRK

Atlanta Braves...

49,595

0,315

0,64%

267.960

8.249

BBOT

BridgeBio Oncology...

7,825

-0,405

-4,92%

306.640

3.657

BWB

Bridgewater Bancshares...

19,24

0,16

0,84%

122.580

2.835

CANC

Tema Oncology ETF

36,48

-0,7705

-2,07%

26.110

214

CEFA

Global X S&P Catholic...

39,00

-1,06

-2,65%

12.965

122

CEPS

Cantor Equtiy Partners...

10,30

0,00

0,00%

503

78

CHMG

Chemung Financial...

70,8975

1,13

1,62%

59.717

1.760

COLL

Collegium...

33,345

0,655

2,00%

333.404

8.861

CPBI

Central Plains...

18,5001

0,00

0,00%

7.945

49

CRY

GraniteShares...

22,22

-0,54

-2,37%

2.522

106

CSBR

Champions Oncology Inc

5,6507

-0,1093

-1,90%

896

51

CTRN

Citi Trends Inc

43,135

-3,11

-6,71%

96.428

3.302

CWST

Casella Waste Systems...

85,89

2,24

2,68%

602.154

11.791

CWY

GraniteShares...

20,8899

-0,3751

-1,76%

717

72

CYRX

CryoPort Inc

15,70

-0,46

-2,85%

710.858

12.780

DCOY

Decoy Therapeutics Inc

6,6107

-0,0993

-1,48%

22.090

406

DGII

Digi International Inc

65,98

-3,27

-4,72%

255.997

8.428

DGRS

WisdomTree Trust

56,09

-0,4147

-0,73%

16.086

251

DORM

Dorman Products Inc

127,03

-1,01

-0,79%

242.658

7.605

DTSQ

DT Cloud Star...

11,30

-0,03

-0,26%

3.941

54

DVSP

WEBs ETF Trust WEBs...

29,68

-0,3263

-1,09%

6

4

FEMS

First Trust Emerging...

44,71

-2,23

-4,75%

134.025

312

FGNX

FG Nexus Inc

6,23

-0,72

-10,36%

91.848

1.346

FICS

First Trust...

40,30

-0,3703

-0,91%

18.788

155

FINY

GraniteShares...

25,19

-0,055

-0,22%

795

18

FIYY

GraniteShares...

24,475

-0,06

-0,24%

20

10

FLXS

Flexsteel Industries...

57,10

-1,25

-2,14%

33.550

1.764

FMAO

Farmers and Merchants...

28,20

0,34

1,22%

125.929

2.845

FMED

Fidelity Disruptive...

24,55

-0,655

-2,60%

11.268

143

FMTM

MarketDesk Focused US...

40,18

-2,05

-4,85%

191.827

2.292

FMUN

Fidelity Systematic...

50,34

-0,03

-0,06%

17.402

174

FSUN

FirstSun Capital...

35,61

0,34

0,96%

159.518

3.997

GAVA

Grayscale Avalanche...

16,075

-2,71

-14,44%

3.754

76

GBLI

Global Indemnity Group...

26,675

-0,325

-1,20%

6.539

106

GEOS

Geospace Technologies...

7,68

-1,11

-12,63%

229.631

3.265

GLDY

Defiance Gold Enhanced...

13,631

-0,4604

-3,27%

43.226

844

GNOM

Global X Genomics and...

48,56

-2,15

-4,24%

6.397

221

GSIW

Garden Stage Ltd

31,88

2,38

8,07%

15.126

983

HBT

HBT Financial Inc

28,9611

0,3111

1,09%

94.130

2.597

HCMAU

HCM III Acquisition...

10,41

0,01

0,10%

825

21

KALU

Kaiser Aluminum...

176,77

-10,08

-5,39%

175.954

8.579

LQDT

Liquidity Services Inc

37,24

0,30

0,81%

98.630

3.788

LTCC

Canary Capital Group...

10,5496

-0,716

-6,36%

20.744

212

MAAY

GraniteShares...

6,79

-0,2922

-4,13%

23.088

201

MCGAU

Yorkville Acquisition...

10,27

-0,05

-0,48%

6.516

13

MGX

Metagenomi...

1,285

-0,045

-3,38%

274.578

1.231

MNPR

Monopar Therapeutics...

59,75

0,14

0,23%

193.339

4.924

MOVE

Corvex Inc

18,69

-2,21

-10,57%

59.977

815

MRBK

Meridian Corporation

18,90

0,37

2,00%

130.529

4.044

MTYY

GraniteShares...

22,0801

-0,7948

-3,47%

5.265

174

NATR

Natures Sunshine...

19,79

0,11

0,56%

167.979

3.661

NBBK

NB Bancorp Inc

19,90

-0,01

-0,05%

206.527

4.743

NBTX

Nanobiotix SA

35,07

-1,84

-4,99%

49.662

1.111

NIXT

Research Affiliates...

31,03

-0,4975

-1,58%

9.943

79

NKSH

National Bankshares Inc

34,86

-0,04

-0,11%

22.284

958

NTIC

Northern Technologies...

7,97

0,09

1,14%

8.732

159

OPTZ

Optimize Strategy...

46,48

-0,8013

-1,69%

233

29

PLBC

Plumas Bancorp Inc

54,17

0,38

0,71%

148.888

3.654

PLSM

Pulsenmore Ltd

4,15

-0,21

-4,82%

5.184

400

PNRG

PrimeEnergy Resources...

182,89

-1,66

-0,90%

26.869

2.059

PROF

Profound Medical...

6,70

-0,09

-1,33%

107.722

1.135

PSWD

Xtrackers...

40,09

-0,475

-1,17%

799

107

PTH

Invesco ETF Trust...

48,46

-1,45

-2,90%

13.446

123

PXI

Invesco ETF Trust...

57,83

-1,94

-3,25%

1.818

54

QMOM

Alpha Architect US...

76,85

-4,30

-5,30%

20.092

395

QQHG

Invesco QQQ Hedged...

65,32

-1,16

-1,75%

965

56

RAPP

Rapport Therapeutics...

36,08

-1,41

-3,76%

177.898

5.381

RFAMU

RF Acquisition...

10,00

0,00

0,00%

1.000

4

SDG

iShares MSCI Global...

90,0525

-3,09

-3,31%

8.382

111

SONM

DNA X Inc

4,75

0,26

5,79%

22.425

2.397

SSAC

SPACSphere Acquisition...

9,99

0,005

0,05%

142.535

275

SSBI

Summit State Bank

13,40

0,04

0,30%

5.419

90

STRO

Sutro Biopharma Inc

26,01

-2,67

-9,31%

295.758

5.408

STRR

Star Equity Holdings...

11,30

-0,35

-3,00%

12.596

461

SVRE

SaverOne 2014 Ltd

3,755

-0,265

-6,59%

25.206

201

TCBS

Texas Community...

16,90

0,17

1,02%

7.286

56

TCMD

Tactile Systems...

25,42

0,25

0,99%

200.620

5.553

TDI

Touchstone Dynamic...

43,83

-1,97

-4,30%

90.452

379

TYRA

Tyra Biosciences Inc

26,61

-0,57

-2,10%

1.488.001

16.590

UONEK

Urban One Inc

4,71

-0,19

-3,88%

15.085

11.169

USCB

USCB Financial...

18,72

0,13

0,70%

28.650

1.161

USRD

Themes US R and D...

39,345

-0,485

-1,22%

9

11

UTMD

Utah Medical Products...

68,68

0,69

1,01%

7.079

514

VAVX

VanEck Avalanche ETF

14,1394

-2,08

-12,81%

6.470

152

VC

Visteon Corporation

117,45

-4,35

-3,57%

287.582

9.356

WERN

Werner Enterprises Inc

43,45

0,22

0,51%

740.088

14.958

WNEB

Western New England...

13,323

0,123

0,93%

33.762

1.060

WSFS

WSFS Financial...

71,74

0,59

0,83%

325.615

7.437

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen