Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AERT	Aeries Technology Inc	1,26	0,20	18,87%	6.733	143
AVXC	Avantis Emerging...	51,01	0,4267	0,84%	5.186	53
BDGS	Bridges Capital Bancorp	31,53	0,095	0,30%	1.910	18
BEEZ	Honeytree US Equity ETF	32,4501	0,1175	0,36%	1.245	11
BKIV	BNY Mellon Innovators...	34,87	0,15	0,43%	468	8
BLLD	JP Morgan Sustainable...	50,63	0,1166	0,23%	102	6
BSCO	Invesco BulletShares...	21,09	-0,08	-0,38%	560.575	982
BSMW	Invesco BulletShares...	25,28	-0,02	-0,08%	5.097	31
BSSX	Invesco BulletShares...	26,00	0,05	0,19%	2.534	16
BUFC	AB Conservative Buffer...	39,02	0,07	0,18%	89.942	19
BULD	Pacer BlueStar...	21,38	0,20	0,94%	43	10
CA	Xtrackers California...	25,18	0,065	0,26%	2.948	18
CANC	Tema Oncology ETF	25,95	-0,245	-0,94%	1.352	33
CLSM	Cabana Target Leading...	21,50	0,15	0,70%	19.962	88
COWS	Amplify Cash Flow...	30,6013	0,2113	0,70%	816	30
DVAL	BrandywineGLOBAL...	14,5435	0,0435	0,30%	2.323	25
DWAW	AdvisorShares Dprseu...	40,63	0,17	0,42%	280	17
DYFI	IDX Dynamic Fixed...	23,6288	0,0264	0,11%	6.067	28
EHLS	Even Herd Long Short...	22,59	0,30	1,35%	301	7
ERET	iShares...	27,13	0,105	0,39%	3.806	7
ERNZ	TrueShares Active...	24,73	0,13	0,53%	4.830	60
FCEF	First Trust CEF VIII...	21,85	0,00	0,00%	1.391	29
FDIV	MarketDesk Focused US...	28,325	0,1134	0,40%	11.223	47
FLDB	Fidelity Low Duration...	50,57	0,01	0,02%	117	6
FORTY	Formula Systems 1985...	82,83	2,78	3,47%	183	20
FSCS	First Trust SMID...	37,05	0,20	0,54%	2.122	18
FSZ	First Trust...	65,1368	0,3743	0,58%	307	29
GDEV	GDEV Inc	25,86	-0,1961	-0,75%	2.810	1.307
GINX	SGI Enhanced Global...	26,59	0,2099	0,80%	9.792	70
GLOW	VictoryShares WestEnd...	26,23	0,1636	0,63%	5.072	24
GPRF	Goldman Sachs Access...	51,51	-0,01	-0,02%	159	9
GSIB	Themes Global...	33,625	0,425	1,28%	250	8
GTR	WisdomTree Target...	24,795	0,155	0,63%	6.497	26
HECO	SPDR Galaxy Hedged...	37,1145	0,6345	1,74%	230	16
HFSP	TradersAI Large Cap...	19,45	-0,12	-0,61%	898	17
HIDE	Alpha Architect High...	23,15	0,03	0,13%	13.844	40
HYZD	WisdomTree Interest...	22,42	0,01	0,04%	6.911	81
IBAC	IB Acquisition...	10,0608	-0,0242	-0,24%	502	5
IBAT	iShares Energy Storage...	23,33	0,52	2,28%	463	13
IBGA	iShares iBonds Dec...	24,97	0,08	0,32%	32.889	155
IBTH	iShares iBonds Dec...	22,22	0,015	0,07%	220.997	625
IBTJ	iShares iBonds Dec...	21,43	0,02	0,09%	324.143	567
IBTK	iShares iBonds Dec...	19,305	0,015	0,08%	145.221	331
IBTL	iShares iBonds Dec...	19,96	0,03	0,15%	39.523	172
IBTM	iShares iBond Dec 2032...	22,425	0,04	0,18%	28.245	172
IBTO	iShares iBonds Dec...	23,9299	0,0524	0,22%	51.194	142
IBTP	iShares iBonds Dec...	25,15	0,05	0,20%	23.156	243
INDH	WisdomTree India...	41,915	0,5369	1,30%	291	16
ISHP	First Trust SNetwork E...	36,04	0,214	0,60%	80	6
JIVE	JP Morgan...	57,31	0,5963	1,05%	6.295	112
KNGZ	First Trust VI S&P 500...	34,08	0,2678	0,79%	2.106	38
KQQQ	Kurv Technology Titans...	26,49	0,49	1,88%	771	38
LFSC	F/m Emerald Life...	24,51	-0,0809	-0,33%	1.610	15
MAGQ	Roundhill Daily...	18,65	-0,49	-2,56%	987	15
MNSBP	MainStreet Bancshares...	24,39	0,29	1,20%	1.754	12
MNTL	Tema Neuroscience and...	24,90	0,07	0,28%	423	9
MPB	Mid Penn Bancorp Inc	31,52	-0,10	-0,32%	48.576	1.767
MYCF	SPDR SSGA My2026...	24,97	0,015	0,06%	13.299	51
MYCG	SPDR SSGA My2027...	24,755	0,0004	0,00%	13.511	36
MYCK	SPDR SSGA My2031...	24,34	0,0549	0,23%	2.584	11
MYCL	SPDR SSGA My2032...	24,27	0,0771	0,32%	2.266	4
MYCM	SPDR SSGA My2033...	24,24	0,06	0,25%	3.521	73
MYCN	SPDR SSGA My2034...	24,17	0,0669	0,28%	2.792	8
MYRG	MYR Group Inc	140,75	-6,06	-4,13%	209.326	7.727
NATO	Themes Transatlantic...	25,9187	0,1692	0,66%	6.606	26
NDAA	Ned Davis Research 360...	19,84	0,13	0,66%	10.500	27
NEPH	Nephros Inc	1,59	0,03	1,92%	2.941	63
NEWZ	StockSnips AI Powered...	28,69	-0,06	-0,21%	2.024	29
NUSB	Nuveen Ultra Short...	25,27	0,02	0,08%	402	5
NVDW	Tradr 1.75X Long NVDW...	31,2099	-0,8232	-2,57%	7.421	70
OPTZ	Optimize Strategy...	30,0999	0,2899	0,97%	2.279	19
PDBA	Invesco Agriculture...	37,61	0,06	0,16%	4.451	55
PEPS	Parametric Equity Plus...	24,62	0,0599	0,24%	138	8
PIE	Invesco Trust II...	19,76	0,27	1,39%	18.787	107
PMBS	PIMCO Mortgage Backed...	48,315	0,0529	0,11%	8.604	122
PSTR	PeakShares Sector...	28,24	0,1637	0,58%	4.155	40
QHDG	Innovator Hedged...	26,0099	0,1699	0,66%	1.063	13
QNXT	iShares Nasdaq 100 ex...	25,0399	0,1799	0,72%	6.542	71
QOWZ	Invesco Nasdaq Free...	33,59	-0,0605	-0,18%	1.539	91
QQQG	Pacer Nasdaq 100 Top...	21,08	0,0916	0,44%	7.002	51
QSIX	Pacer Metaurus Nasdaq...	32,89	0,1892	0,58%	10.903	38
QSML	WisdomTree US SmallCap...	28,15	0,1187	0,42%	3.484	27
RNEM	First Trust Emerging...	51,16	0,41	0,81%	109	7
RNEW	VanEck Green...	25,88	1,25	5,06%	23	15
RUNN	Strategic Trust...	34,28	0,03	0,09%	26.057	140
SETM	Sprott Funds Trust...	17,81	0,61	3,55%	13.854	111
SJCP	SanJac Alpha Low...	25,32	0,2797	1,12%	2	3
SMCO	Hilton Small MidCap...	26,07	0,0441	0,17%	295	7
STSB	Stance Sustainable...	24,98	0,152	0,61%	60	3
SWP	SWP Growth and Income...	26,12	0,4944	1,93%	170	13
TLTM	Tradr 2X Long TLT...	21,10	0,0797	0,38%	3.300	24
TLTQ	Tradr 1.75X Long TLT...	21,53	0,0737	0,34%	2.237	10
TOIIW	Oncology Institute Inc	0,015	0,0009	6,39%	7.182	30
TTEQ	T Rowe Price...	25,45	0,1391	0,55%	2.113	28
UPGR	Xtrackers US Green...	18,08	0,2318	1,30%	61	4
USDX	SGI Enhanced Core ETF	26,21	0,02	0,08%	34.865	176
USSH	WisdomTree 1 to 3 Year...	50,27	0,0352	0,07%	159	4
VGSR	Vert Global...	10,63	0,06	0,57%	58.555	107
WABF	Western Asset Bond ETF	25,34	-0,015	-0,06%	718	27
WBND	Western Asset Total...	19,8901	0,0301	0,15%	2.000	81

AERT

Aeries Technology Inc

1,26

0,20

18,87%

6.733

143

AVXC

Avantis Emerging...

51,01

0,4267

0,84%

5.186

53

BDGS

Bridges Capital Bancorp

31,53

0,095

0,30%

1.910

18

BEEZ

Honeytree US Equity ETF

32,4501

0,1175

0,36%

1.245

11

BKIV

BNY Mellon Innovators...

34,87

0,15

0,43%

468

8

BLLD

JP Morgan Sustainable...

50,63

0,1166

0,23%

102

6

BSCO

Invesco BulletShares...

21,09

-0,08

-0,38%

560.575

982

BSMW

Invesco BulletShares...

25,28

-0,02

-0,08%

5.097

31

BSSX

Invesco BulletShares...

26,00

0,05

0,19%

2.534

16

BUFC

AB Conservative Buffer...

39,02

0,07

0,18%

89.942

19

BULD

Pacer BlueStar...

21,38

0,20

0,94%

43

10

CA

Xtrackers California...

25,18

0,065

0,26%

2.948

18

CANC

Tema Oncology ETF

25,95

-0,245

-0,94%

1.352

33

CLSM

Cabana Target Leading...

21,50

0,15

0,70%

19.962

88

COWS

Amplify Cash Flow...

30,6013

0,2113

0,70%

816

30

DVAL

BrandywineGLOBAL...

14,5435

0,0435

0,30%

2.323

25

DWAW

AdvisorShares Dprseu...

40,63

0,17

0,42%

280

17

DYFI

IDX Dynamic Fixed...

23,6288

0,0264

0,11%

6.067

28

EHLS

Even Herd Long Short...

22,59

0,30

1,35%

301

7

ERET

iShares...

27,13

0,105

0,39%

3.806

7

ERNZ

TrueShares Active...

24,73

0,13

0,53%

4.830

60

FCEF

First Trust CEF VIII...

21,85

0,00

0,00%

1.391

29

FDIV

MarketDesk Focused US...

28,325

0,1134

0,40%

11.223

47

FLDB

Fidelity Low Duration...

50,57

0,01

0,02%

117

6

FORTY

Formula Systems 1985...

82,83

2,78

3,47%

183

20

FSCS

First Trust SMID...

37,05

0,20

0,54%

2.122

18

FSZ

First Trust...

65,1368

0,3743

0,58%

307

29

GDEV

GDEV Inc

25,86

-0,1961

-0,75%

2.810

1.307

GINX

SGI Enhanced Global...

26,59

0,2099

0,80%

9.792

70

GLOW

VictoryShares WestEnd...

26,23

0,1636

0,63%

5.072

24

GPRF

Goldman Sachs Access...

51,51

-0,01

-0,02%

159

9

GSIB

Themes Global...

33,625

0,425

1,28%

250

8

GTR

WisdomTree Target...

24,795

0,155

0,63%

6.497

26

HECO

SPDR Galaxy Hedged...

37,1145

0,6345

1,74%

230

16

HFSP

TradersAI Large Cap...

19,45

-0,12

-0,61%

898

17

HIDE

Alpha Architect High...

23,15

0,03

0,13%

13.844

40

HYZD

WisdomTree Interest...

22,42

0,01

0,04%

6.911

81

IBAC

IB Acquisition...

10,0608

-0,0242

-0,24%

502

5

IBAT

iShares Energy Storage...

23,33

0,52

2,28%

463

13

IBGA

iShares iBonds Dec...

24,97

0,08

0,32%

32.889

155

IBTH

iShares iBonds Dec...

22,22

0,015

0,07%

220.997

625

IBTJ

iShares iBonds Dec...

21,43

0,02

0,09%

324.143

567

IBTK

iShares iBonds Dec...

19,305

0,015

0,08%

145.221

331

IBTL

iShares iBonds Dec...

19,96

0,03

0,15%

39.523

172

IBTM

iShares iBond Dec 2032...

22,425

0,04

0,18%

28.245

172

IBTO

iShares iBonds Dec...

23,9299

0,0524

0,22%

51.194

142

IBTP

iShares iBonds Dec...

25,15

0,05

0,20%

23.156

243

INDH

WisdomTree India...

41,915

0,5369

1,30%

291

16

ISHP

First Trust SNetwork E...

36,04

0,214

0,60%

80

6

JIVE

JP Morgan...

57,31

0,5963

1,05%

6.295

112

KNGZ

First Trust VI S&P 500...

34,08

0,2678

0,79%

2.106

38

KQQQ

Kurv Technology Titans...

26,49

0,49

1,88%

771

38

LFSC

F/m Emerald Life...

24,51

-0,0809

-0,33%

1.610

15

MAGQ

Roundhill Daily...

18,65

-0,49

-2,56%

987

15

MNSBP

MainStreet Bancshares...

24,39

0,29

1,20%

1.754

12

MNTL

Tema Neuroscience and...

24,90

0,07

0,28%

423

9

MPB

Mid Penn Bancorp Inc

31,52

-0,10

-0,32%

48.576

1.767

MYCF

SPDR SSGA My2026...

24,97

0,015

0,06%

13.299

51

MYCG

SPDR SSGA My2027...

24,755

0,0004

0,00%

13.511

36

MYCK

SPDR SSGA My2031...

24,34

0,0549

0,23%

2.584

11

MYCL

SPDR SSGA My2032...

24,27

0,0771

0,32%

2.266

4

MYCM

SPDR SSGA My2033...

24,24

0,06

0,25%

3.521

73

MYCN

SPDR SSGA My2034...

24,17

0,0669

0,28%

2.792

8

MYRG

MYR Group Inc

140,75

-6,06

-4,13%

209.326

7.727

NATO

Themes Transatlantic...

25,9187

0,1692

0,66%

6.606

26

NDAA

Ned Davis Research 360...

19,84

0,13

0,66%

10.500

27

NEPH

Nephros Inc

1,59

0,03

1,92%

2.941

63

NEWZ

StockSnips AI Powered...

28,69

-0,06

-0,21%

2.024

29

NUSB

Nuveen Ultra Short...

25,27

0,02

0,08%

402

5

NVDW

Tradr 1.75X Long NVDW...

31,2099

-0,8232

-2,57%

7.421

70

OPTZ

Optimize Strategy...

30,0999

0,2899

0,97%

2.279

19

PDBA

Invesco Agriculture...

37,61

0,06

0,16%

4.451

55

PEPS

Parametric Equity Plus...

24,62

0,0599

0,24%

138

8

PIE

Invesco Trust II...

19,76

0,27

1,39%

18.787

107

PMBS

PIMCO Mortgage Backed...

48,315

0,0529

0,11%

8.604

122

PSTR

PeakShares Sector...

28,24

0,1637

0,58%

4.155

40

QHDG

Innovator Hedged...

26,0099

0,1699

0,66%

1.063

13

QNXT

iShares Nasdaq 100 ex...

25,0399

0,1799

0,72%

6.542

71

QOWZ

Invesco Nasdaq Free...

33,59

-0,0605

-0,18%

1.539

91

QQQG

Pacer Nasdaq 100 Top...

21,08

0,0916

0,44%

7.002

51

QSIX

Pacer Metaurus Nasdaq...

32,89

0,1892

0,58%

10.903

38

QSML

WisdomTree US SmallCap...

28,15

0,1187

0,42%

3.484

27

RNEM

First Trust Emerging...

51,16

0,41

0,81%

109

7

RNEW

VanEck Green...

25,88

1,25

5,06%

23

15

RUNN

Strategic Trust...

34,28

0,03

0,09%

26.057

140

SETM

Sprott Funds Trust...

17,81

0,61

3,55%

13.854

111

SJCP

SanJac Alpha Low...

25,32

0,2797

1,12%

2

3

SMCO

Hilton Small MidCap...

26,07

0,0441

0,17%

295

7

STSB

Stance Sustainable...

24,98

0,152

0,61%

60

3

SWP

SWP Growth and Income...

26,12

0,4944

1,93%

170

13

TLTM

Tradr 2X Long TLT...

21,10

0,0797

0,38%

3.300

24

TLTQ

Tradr 1.75X Long TLT...

21,53

0,0737

0,34%

2.237

10

TOIIW

Oncology Institute Inc

0,015

0,0009

6,39%

7.182

30

TTEQ

T Rowe Price...

25,45

0,1391

0,55%

2.113

28

UPGR

Xtrackers US Green...

18,08

0,2318

1,30%

61

4

USDX

SGI Enhanced Core ETF

26,21

0,02

0,08%

34.865

176

USSH

WisdomTree 1 to 3 Year...

50,27

0,0352

0,07%

159

4

VGSR

Vert Global...

10,63

0,06

0,57%

58.555

107

WABF

Western Asset Bond ETF

25,34

-0,015

-0,06%

718

27

WBND

Western Asset Total...

19,8901

0,0301

0,15%

2.000

81

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen