Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AERT	Aeries Technology Inc	0,729	0,139	23,56%	187.624	434
ALCYU	Alchemy Investments...	10,98	-0,03	-0,27%	1.499	3
AMOD	Alpha Modus Holdings...	2,66	0,07	2,70%	42.355	296
ANEB	Anebulo...	1,18	-0,05	-4,07%	35.057	116
AQU	Aquaron Acquisition...	12,48	0,98	8,52%	100	4
ARKR	Ark Restaurants...	10,74	0,00	0,00%	837	57
ASPS	Altisource Portfolio...	0,571	-0,051	-8,20%	219.281	456
ASTI	Ascent Solar...	2,70	-0,02	-0,74%	58.900	342
ATGL	Alpha Technology Group...	14,56	-0,74	-4,84%	43.223	1.442
ATLN	Atlantic International...	4,85	-0,47	-8,83%	15	3
ATXG	Addentax Group...	0,5913	-0,0486	-7,59%	5.305	30
BAFN	BayFirst Financial...	13,15	0,09	0,69%	395	14
BGM	BGM Group Ltd	8,6598	-0,1802	-2,04%	3.886	85
BREA	Brera Holdings PLC	0,642047	0,00025	0,04%	23.825	140
BRFH	Barfresh Food Group Inc	2,40	-0,16	-6,25%	2.553	49
BSBK	Bogota Financial...	7,50	-0,17	-2,22%	408	8
BTBD	BT Brands Inc	1,48	-0,11	-6,92%	1.160	15
CEAD	CEA Industries Inc	8,15	0,05	0,62%	28.625	303
CMLS	Cumulus Media Inc	0,74	0,029	4,08%	10.466	29
COCH	Envoy Medical Inc	1,7871	0,0771	4,51%	143.671	1.770
CPOP	Pop Culture Group...	0,99	-0,02	-1,98%	54.839	188
CSCI	COSCIENS Biopharma Inc	2,73	0,0694	2,61%	4.878	45
DBVT	DBV Technologies SA	2,93	-0,16	-5,18%	39.011	290
DOMH	Dominari Holdings Inc	1,385	-0,015	-1,07%	16.145	74
DWSN	Dawson Geophysical...	1,3701	-0,0499	-3,51%	9.426	34
EAST	Eastside Distilling Inc	0,736	-0,013	-1,74%	5.307	54
ECDA	ECD Automotive Design...	1,03	0,0799	8,41%	16.634	95
EZFL	EzFill Holdings Inc	3,56	0,49	15,96%	65.524	817
FATBB	FAT Brands Inc	4,6544	0,0544	1,18%	523	26
FATBW	FAT Brands Inc	3,25	-0,35	-9,72%	18.095	258
FBYD	Falcons Beyond Global...	9,2723	0,4623	5,25%	6.427	509
FRES	Fresh2 Group Ltd	1,10	-0,05	-4,35%	41.269	263
FTII	FutureTech II...	11,20	-0,05	-0,44%	2	2
FUSB	First US Bancshares Inc	13,43	0,26	1,97%	98	10
FVNNU	Future Vision II...	10,515	0,185	1,79%	1.897	18
GDTC	CytoMed Therapeutics...	2,41	0,04	1,69%	2.939	26
GHRS	GH Research PLC	7,41	0,01	0,14%	38.552	1.739
GIFT	Giftify Inc	1,06	-0,15	-12,40%	18.767	148
GLBZ	Glen Burnie Bancorp	5,70	-0,14	-2,40%	2.473	26
GLTO	Galecto Inc	4,67	-0,12	-2,51%	36.858	223
GPATU	GP Act III Acquisition...	10,23	0,01	0,10%	173	3
GYRO	Gyrodyne LLC	9,25	-0,05	-0,54%	148	5
HEPA	Hepion Pharmaceuticals...	0,504	-0,056	-10,00%	5.269	66
HPAI	Helport AI Ltd	5,98	-0,4434	-6,90%	11.452	463
HPH	Highest Performances...	0,2572	-0,0071	-2,69%	29.336	87
HSON	Hudson Global Inc	13,8001	-0,3999	-2,82%	1.876	56
HUBCW	Hub Cyber Security Ltd	0,014	-0,0007	-4,76%	25.841	43
HUHU	HUHUTECH International...	4,50	-0,1009	-2,19%	87.539	587
ICON	Icon Energy Corporation	2,20	0,08	3,77%	8.927	96
INVZW	Innoviz Technologies...	0,21	0,01	5,00%	22.300	36
JG	Aurora Mobile Ltd	6,30	-0,11	-1,72%	8.142	132
JNVR	Janover Inc	0,6216	-0,0295	-4,53%	26.383	77
KFFB	Kentucky First Federal...	2,62	-0,04	-1,50%	117	6
LATGU	Chenghe Acquisition I...	12,50	0,95	8,23%	8.222	142
LGHLW	Lion Group Holding Ltd	0,0061	-0,0028	-31,46%	328.092	71
LINK	Interlink Electronics...	5,6101	-0,4699	-7,73%	19.943	1.736
LNKS	Linkers Industries Ltd	7,77	-0,24	-3,00%	506.022	1.075
LSE	Leishen Energy Holding...	4,30	0,00	0,00%	1.272.514	1.609
LVRO	Lavoro Ltd	4,74	-0,42	-8,14%	676	10
MDCX	Medicus Pharma Ltd	2,49	0,18	7,79%	1.365	39
MRNO	Murano Global...	9,66	0,1385	1,45%	27	11
MTEX	Mannatech Inc	11,445	-0,435	-3,66%	313	18
NAMI	Jinxin Technology...	4,302	-1,01	-18,98%	145.638	617
NCRA	Nocera Inc	0,9199	-0,0664	-6,73%	6.695	37
NDRA	ENDRA Life Sciences Inc	4,9099	0,2899	6,27%	20.275	2.367
NTRP	NextTrip Inc	4,0331	-0,0469	-1,15%	17.679	466
OCC	Optical Cable...	2,08	0,00	0,00%	2.142	67
OCG	Oriental Culture...	1,3299	0,0099	0,75%	17.717	101
PHAR	Pharming Group NV	8,95	0,46	5,42%	1.584	34
PRE	Prenetics Global Ltd	5,44	-0,14	-2,51%	9.638	774
PROC	Procaps Group SA	2,51	-0,49	-16,33%	93.534	431
QRTEB	Qurate Retail Inc	2,6443	-0,0457	-1,70%	1.047	43
RADX	Radiopharm...	4,88	0,38	8,44%	5.111	157
RAND	Rand Capital...	18,06	-1,14	-5,94%	8.037	57
RDIB	Reading International...	6,36	0,11	1,76%	890	186
RECT	Rectitude Holdings Ltd	5,90	-0,19	-3,12%	10.852	471
RPID	Rapid Micro Biosystems...	0,97	0,00	0,00%	8.278	58
SCNX	Scienture Holdings Inc	8,19	0,39	5,00%	2.715	88
SELX	Semilux International...	1,41	0,04	2,92%	495	16
SGD	Safe and Green...	2,1701	-0,0599	-2,69%	9.968	434
SHLT	SHL Telemedicine Ltd	3,00	-0,0208	-0,69%	2.462	41
SHMD	SCHMID Group NV	3,25	0,04	1,25%	35.028	624
SHOTW	Safety Shot Inc	0,18	-0,01663	-8,46%	101	3
SNYR	Synergy CHC Corporation	5,42	0,19	3,63%	4.409	391
SQFT	Presidio Property...	0,78	-0,0001	-0,01%	44.845	139
SUGP	SU Group Holdings Ltd	1,10	0,12	12,24%	62.315	242
SYT	SYLA Technologies...	1,8874	0,0011	0,06%	12.160	130
TAOP	Taoping Inc BVI	0,314	-0,0017	-0,54%	112.586	198
TDTH	Trident Digital Tech...	2,1416	-0,0284	-1,31%	11.298	349
UTSI	UTStarcom Holdings...	2,49	0,09	3,75%	454	9
VCICW	Vine Hill Capital...	0,15	0,01	7,14%	270	8
VEEE	Twin Vee PowerCats...	0,321405	-0,0087	-2,63%	75.154	277
WFCF	Where Food Comes From...	12,00	-0,55	-4,38%	761	27
WHLM	Wilhelmina...	4,00	0,13	3,36%	620	21
WINV	WinVest Acquisition...	11,81	0,00	0,00%	1	2
WLGS	Wang and Lee Group Inc	1,88	-0,15	-7,39%	701.931	2.455
XBIO	Xenetic Biosciences Inc	4,0865	0,0265	0,65%	27.155	232
XYLO	Xylo Technology Ltd	3,26	0,11	3,49%	4.674	28
YIBO	Planet Image...	4,0106	0,2106	5,54%	964	46
YJ	Yunji Inc	1,72	0,00	0,00%	15.072	77

AERT

Aeries Technology Inc

0,729

0,139

23,56%

187.624

434

ALCYU

Alchemy Investments...

10,98

-0,03

-0,27%

1.499

3

AMOD

Alpha Modus Holdings...

2,66

0,07

2,70%

42.355

296

ANEB

Anebulo...

1,18

-0,05

-4,07%

35.057

116

AQU

Aquaron Acquisition...

12,48

0,98

8,52%

100

4

ARKR

Ark Restaurants...

10,74

0,00

0,00%

837

57

ASPS

Altisource Portfolio...

0,571

-0,051

-8,20%

219.281

456

ASTI

Ascent Solar...

2,70

-0,02

-0,74%

58.900

342

ATGL

Alpha Technology Group...

14,56

-0,74

-4,84%

43.223

1.442

ATLN

Atlantic International...

4,85

-0,47

-8,83%

15

3

ATXG

Addentax Group...

0,5913

-0,0486

-7,59%

5.305

30

BAFN

BayFirst Financial...

13,15

0,09

0,69%

395

14

BGM

BGM Group Ltd

8,6598

-0,1802

-2,04%

3.886

85

BREA

Brera Holdings PLC

0,642047

0,00025

0,04%

23.825

140

BRFH

Barfresh Food Group Inc

2,40

-0,16

-6,25%

2.553

49

BSBK

Bogota Financial...

7,50

-0,17

-2,22%

408

8

BTBD

BT Brands Inc

1,48

-0,11

-6,92%

1.160

15

CEAD

CEA Industries Inc

8,15

0,05

0,62%

28.625

303

CMLS

Cumulus Media Inc

0,74

0,029

4,08%

10.466

29

COCH

Envoy Medical Inc

1,7871

0,0771

4,51%

143.671

1.770

CPOP

Pop Culture Group...

0,99

-0,02

-1,98%

54.839

188

CSCI

COSCIENS Biopharma Inc

2,73

0,0694

2,61%

4.878

45

DBVT

DBV Technologies SA

2,93

-0,16

-5,18%

39.011

290

DOMH

Dominari Holdings Inc

1,385

-0,015

-1,07%

16.145

74

DWSN

Dawson Geophysical...

1,3701

-0,0499

-3,51%

9.426

34

EAST

Eastside Distilling Inc

0,736

-0,013

-1,74%

5.307

54

ECDA

ECD Automotive Design...

1,03

0,0799

8,41%

16.634

95

EZFL

EzFill Holdings Inc

3,56

0,49

15,96%

65.524

817

FATBB

FAT Brands Inc

4,6544

0,0544

1,18%

523

26

FATBW

FAT Brands Inc

3,25

-0,35

-9,72%

18.095

258

FBYD

Falcons Beyond Global...

9,2723

0,4623

5,25%

6.427

509

FRES

Fresh2 Group Ltd

1,10

-0,05

-4,35%

41.269

263

FTII

FutureTech II...

11,20

-0,05

-0,44%

2

FUSB

First US Bancshares Inc

13,43

0,26

1,97%

98

10

FVNNU

Future Vision II...

10,515

0,185

1,79%

1.897

18

GDTC

CytoMed Therapeutics...

2,41

0,04

1,69%

2.939

26

GHRS

GH Research PLC

7,41

0,01

0,14%

38.552

1.739

GIFT

Giftify Inc

1,06

-0,15

-12,40%

18.767

148

GLBZ

Glen Burnie Bancorp

5,70

-0,14

-2,40%

2.473

26

GLTO

Galecto Inc

4,67

-0,12

-2,51%

36.858

223

GPATU

GP Act III Acquisition...

10,23

0,01

0,10%

173

3

GYRO

Gyrodyne LLC

9,25

-0,05

-0,54%

148

5

HEPA

Hepion Pharmaceuticals...

0,504

-0,056

-10,00%

5.269

66

HPAI

Helport AI Ltd

5,98

-0,4434

-6,90%

11.452

463

HPH

Highest Performances...

0,2572

-0,0071

-2,69%

29.336

87

HSON

Hudson Global Inc

13,8001

-0,3999

-2,82%

1.876

56

HUBCW

Hub Cyber Security Ltd

0,014

-0,0007

-4,76%

25.841

43

HUHU

HUHUTECH International...

4,50

-0,1009

-2,19%

87.539

587

ICON

Icon Energy Corporation

2,20

0,08

3,77%

8.927

96

INVZW

Innoviz Technologies...

0,21

0,01

5,00%

22.300

36

JG

Aurora Mobile Ltd

6,30

-0,11

-1,72%

8.142

132

JNVR

Janover Inc

0,6216

-0,0295

-4,53%

26.383

77

KFFB

Kentucky First Federal...

2,62

-0,04

-1,50%

117

6

LATGU

Chenghe Acquisition I...

12,50

0,95

8,23%

8.222

142

LGHLW

Lion Group Holding Ltd

0,0061

-0,0028

-31,46%

328.092

71

LINK

Interlink Electronics...

5,6101

-0,4699

-7,73%

19.943

1.736

LNKS

Linkers Industries Ltd

7,77

-0,24

-3,00%

506.022

1.075

LSE

Leishen Energy Holding...

4,30

0,00

0,00%

1.272.514

1.609

LVRO

Lavoro Ltd

4,74

-0,42

-8,14%

676

10

MDCX

Medicus Pharma Ltd

2,49

0,18

7,79%

1.365

39

MRNO

Murano Global...

9,66

0,1385

1,45%

27

11

MTEX

Mannatech Inc

11,445

-0,435

-3,66%

313

18

NAMI

Jinxin Technology...

4,302

-1,01

-18,98%

145.638

617

NCRA

Nocera Inc

0,9199

-0,0664

-6,73%

6.695

37

NDRA

ENDRA Life Sciences Inc

4,9099

0,2899

6,27%

20.275

2.367

NTRP

NextTrip Inc

4,0331

-0,0469

-1,15%

17.679

466

OCC

Optical Cable...

2,08

0,00

0,00%

2.142

67

OCG

Oriental Culture...

1,3299

0,0099

0,75%

17.717

101

PHAR

Pharming Group NV

8,95

0,46

5,42%

1.584

34

PRE

Prenetics Global Ltd

5,44

-0,14

-2,51%

9.638

774

PROC

Procaps Group SA

2,51

-0,49

-16,33%

93.534

431

QRTEB

Qurate Retail Inc

2,6443

-0,0457

-1,70%

1.047

43

RADX

Radiopharm...

4,88

0,38

8,44%

5.111

157

RAND

Rand Capital...

18,06

-1,14

-5,94%

8.037

57

RDIB

Reading International...

6,36

0,11

1,76%

890

186

RECT

Rectitude Holdings Ltd

5,90

-0,19

-3,12%

10.852

471

RPID

Rapid Micro Biosystems...

0,97

0,00

0,00%

8.278

58

SCNX

Scienture Holdings Inc

8,19

0,39

5,00%

2.715

88

SELX

Semilux International...

1,41

0,04

2,92%

495

16

SGD

Safe and Green...

2,1701

-0,0599

-2,69%

9.968

434

SHLT

SHL Telemedicine Ltd

3,00

-0,0208

-0,69%

2.462

41

SHMD

SCHMID Group NV

3,25

0,04

1,25%

35.028

624

SHOTW

Safety Shot Inc

0,18

-0,01663

-8,46%

101

3

SNYR

Synergy CHC Corporation

5,42

0,19

3,63%

4.409

391

SQFT

Presidio Property...

0,78

-0,0001

-0,01%

44.845

139

SUGP

SU Group Holdings Ltd

1,10

0,12

12,24%

62.315

242

SYT

SYLA Technologies...

1,8874

0,0011

0,06%

12.160

130

TAOP

Taoping Inc BVI

0,314

-0,0017

-0,54%

112.586

198

TDTH

Trident Digital Tech...

2,1416

-0,0284

-1,31%

11.298

349

UTSI

UTStarcom Holdings...

2,49

0,09

3,75%

454

9

VCICW

Vine Hill Capital...

0,15

0,01

7,14%

270

8

VEEE

Twin Vee PowerCats...

0,321405

-0,0087

-2,63%

75.154

277

WFCF

Where Food Comes From...

12,00

-0,55

-4,38%

761

27

WHLM

Wilhelmina...

4,00

0,13

3,36%

620

21

WINV

WinVest Acquisition...

11,81

0,00

0,00%

1

2

WLGS

Wang and Lee Group Inc

1,88

-0,15

-7,39%

701.931

2.455

XBIO

Xenetic Biosciences Inc

4,0865

0,0265

0,65%

27.155

232

XYLO

Xylo Technology Ltd

3,26

0,11

3,49%

4.674

28

YIBO

Planet Image...

4,0106

0,2106

5,54%

964

46

YJ

Yunji Inc

1,72

0,00

0,00%

15.072

77

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen